KOSDAQ 일별 조회 데이터 [1795] (2025-04-15)

공공데이터 금융위원회 주식시제정보 제공 데이터

종목명	종가	전일대비	등락률	시가	고가	저가	거래량	거래대금
삼천당제약 (000250)	156,300	2300	1.49	155,700	157,900	153,000	166,213	25,814,785,950
중앙에너비스 (000440)	12,910	-10	-.08	12,800	13,100	12,800	3,804	49,109,590
신라섬유 (001000)	1,805	103	6.05	1,700	1,830	1,662	432,430	763,907,628
안국약품 (001540)	6,630	30	.45	6,620	6,670	6,550	20,898	138,525,320
무림SP (001810)	1,502	6	.4	1,509	1,509	1,480	4,955	7,410,894
이화공영 (001840)	1,616	0	0	0	0	0	0	0
피에스텍 (002230)	3,920	40	1.03	3,920	3,935	3,885	8,193	32,072,285
삼일기업공사 (002290)	3,625	55	1.54	3,460	3,655	3,460	436,080	1,553,769,137
한탑 (002680)	718	10	1.41	708	734	708	44,278	31,924,815
신신제약 (002800)	6,020	50	.84	5,950	6,060	5,900	173,861	1,040,293,755
선광 (003100)	15,760	240	1.55	15,520	15,800	15,500	9,827	153,421,400
대주산업 (003310)	2,755	15	.55	2,695	2,820	2,590	3,255,577	8,840,436,608
하림지주 (003380)	5,620	50	.9	5,540	5,730	5,540	53,110	300,170,795
에이스침대 (003800)	24,950	0	0	25,050	25,200	24,900	748	18,698,800
한국가구 (004590)	4,285	-15	-.35	4,265	4,300	4,245	31,381	133,771,954
창해에탄올 (004650)	9,160	-40	-.43	9,450	9,460	8,990	80,393	729,679,875
대륙제관 (004780)	3,790	-10	-.26	3,800	3,805	3,745	23,905	90,033,244
동국산업 (005160)	3,670	70	1.94	3,640	3,675	3,570	55,977	203,276,680
동진쎄미켐 (005290)	28,200	300	1.08	28,100	28,550	27,800	216,845	6,135,121,225
푸드웰 (005670)	5,060	-10	-.2	5,050	5,070	5,020	18,833	94,961,710
대원산업 (005710)	7,360	130	1.8	7,230	7,420	7,230	37,523	275,500,270
한일사료 (005860)	3,700	110	3.06	3,595	3,715	3,575	295,808	1,080,779,465
매일홀딩스 (005990)	9,760	70	.72	9,980	9,980	9,580	4,829	47,254,690
국영지앤엠 (006050)	1,397	-2	-.14	1,399	1,410	1,387	441,499	617,094,356
피제이전자 (006140)	5,520	-70	-1.25	5,590	5,640	5,470	7,369	40,853,920
동구바이오제약 (006620)	5,470	-110	-1.97	5,620	5,620	5,430	142,201	781,742,445
서부T&D (006730)	5,550	40	.73	5,480	5,600	5,470	36,739	204,041,070
보성파워텍 (006910)	2,720	145	5.63	2,575	3,040	2,530	3,353,861	9,529,937,165
모헨즈 (006920)	4,030	-420	-9.44	4,500	4,625	4,030	1,592,586	6,711,720,744
푸른저축은행 (007330)	8,200	60	.74	8,110	8,210	8,110	4,422	36,172,805
진양제약 (007370)	5,980	40	.67	5,940	6,000	5,890	92,244	547,523,535
네이처셀 (007390)	27,400	-4000	-12.74	29,700	29,800	26,600	2,396,495	66,245,507,675
와이엠 (007530)	2,115	95	4.7	2,020	2,210	2,020	30,062	64,199,385
대원 (007680)	4,335	95	2.24	4,210	4,335	4,050	28,349	116,863,420
대명소노시즌 (007720)	840	28	3.45	812	841	804	230,284	189,091,043
한일화학 (007770)	10,130	-150	-1.46	10,280	10,500	10,130	12,200	124,339,955
에스엠코어 (007820)	4,800	95	2.02	4,705	4,840	4,695	130,484	621,115,346
원풍물산 (008290)	463	7	1.54	456	465	455	54,535	24,945,549
원풍 (008370)	4,025	15	.37	4,015	4,030	3,995	7,539	30,252,200
부스타 (008470)	3,420	-30	-.87	3,450	3,450	3,380	6,380	21,743,350
대동기어 (008830)	18,960	1030	5.74	18,000	19,250	17,890	1,238,714	23,258,223,685
삼아제약 (009300)	16,310	0	0	16,240	16,340	16,200	4,303	70,120,150
포스코엠텍 (009520)	12,630	80	.64	12,630	12,710	12,410	126,537	1,594,210,010
삼보산업 (009620)	3,100	-280	-8.28	3,355	3,380	3,020	937,888	2,934,610,385
이렘 (009730)	1,024	2	.2	1,029	1,029	1,012	394,573	402,123,015
엠에스씨 (009780)	6,090	100	1.67	5,950	6,120	5,950	79,349	481,516,480
대한광통신 (010170)	545	19	3.61	544	547	512	597,649	320,777,672
흥국 (010240)	5,200	0	0	5,220	5,220	5,030	51,173	261,001,530
아이티센엔텍 (010280)	795	0	0	795	806	776	315,144	248,806,950
오리콤 (010470)	7,200	30	.42	7,160	7,240	7,080	34,874	249,836,350
경동제약 (011040)	5,630	10	.18	5,620	5,640	5,590	16,284	91,482,595
형지I&C (011080)	2,355	540	29.75	1,995	2,355	1,994	6,513,598	14,965,134,381
유니크 (011320)	3,565	-35	-.97	3,615	3,615	3,490	75,887	269,732,320
서한 (011370)	871	4	.46	857	875	851	90,346	78,442,685
세보엠이씨 (011560)	9,800	120	1.24	9,700	9,830	9,650	27,201	265,498,770
뉴인텍 (012340)	466	3	.65	463	473	463	34,430	16,134,250
원일특강 (012620)	7,120	10	.14	7,150	7,150	7,030	2,948	20,962,590
리드코프 (012700)	3,805	5	.13	3,800	3,820	3,770	23,610	89,656,640
신일제약 (012790)	6,400	-10	-.16	6,400	6,410	6,360	23,514	150,307,040
모베이스전자 (012860)	1,483	21	1.44	1,475	1,500	1,458	291,105	430,180,410
하이록코리아 (013030)	28,950	150	.52	28,800	29,100	28,400	92,848	2,675,155,975
동원개발 (013120)	2,250	20	.9	2,230	2,260	2,215	42,791	95,752,175
아진산업 (013310)	2,935	100	3.53	3,070	3,070	2,905	814,597	2,416,743,732
CBI (013720)	970	187	23.88	785	993	785	2,804,220	2,563,301,156
스페코 (013810)	3,525	75	2.17	3,480	3,525	3,435	131,066	455,420,206
아가방컴퍼니 (013990)	7,920	390	5.18	7,700	8,100	7,450	4,031,006	31,793,412,010
메디앙스 (014100)	2,840	-70	-2.41	2,910	2,980	2,765	152,386	434,935,033
원익큐브 (014190)	1,658	14	.85	1,644	1,658	1,621	227,439	373,316,956
광림 (014200)	30,200	0	0	0	0	0	0	0
부방 (014470)	2,220	-35	-1.55	2,260	2,275	2,085	1,275,369	2,795,704,443
고려제약 (014570)	4,815	15	.31	4,800	4,840	4,785	8,322	39,958,880
성광벤드 (014620)	29,350	1700	6.15	27,850	29,500	27,550	584,023	16,812,652,025
오리엔탈정공 (014940)	5,290	220	4.34	5,150	5,310	5,050	882,507	4,569,046,340
삼륭물산 (014970)	2,825	-15	-.53	2,805	2,830	2,760	2,526	7,113,695
코콤 (015710)	4,080	30	.74	4,010	4,085	4,005	31,921	129,488,848
성우하이텍 (015750)	5,440	390	7.72	5,800	5,810	5,410	2,077,889	11,606,882,485
리더스코스메틱 (016100)	2,340	10	.43	2,310	2,370	2,300	15,965	37,086,822
SGC E&C (016250)	14,500	110	.76	14,390	14,500	14,340	1,774	25,548,360
큐캐피탈 (016600)	258	-5	-1.9	264	264	258	442,752	115,239,339
디모아 (016670)	5,800	-50	-.85	5,820	5,930	5,580	36,015	210,113,440
현대사료 (016790)	994	0	0	0	0	0	0	0
카스 (016920)	2,220	50	2.3	2,170	2,320	2,145	809,661	1,798,531,741
신원종합개발 (017000)	2,800	-20	-.71	2,815	2,815	2,715	85,719	239,087,970
인터엠 (017250)	1,062	-1	-.09	1,053	1,067	1,047	44,549	47,022,805
삼현철강 (017480)	4,390	20	.46	4,370	4,455	4,370	5,690	25,060,584
세명전기 (017510)	6,390	260	4.24	6,060	6,800	6,020	8,592,249	55,869,725,045
대림제지 (017650)	6,600	20	.3	6,570	6,600	6,470	8,561	55,748,150
한국알콜 (017890)	9,120	90	1	9,020	9,170	9,020	44,173	402,959,900
유니슨 (018000)	990	-7	-.7	995	998	975	860,292	849,162,750
진로발효 (018120)	17,220	40	.23	17,050	17,250	17,050	1,505	25,876,770
브이티 (018290)	32,700	-50	-.15	32,800	32,850	32,050	357,267	11,632,038,450
삼목에스폼 (018310)	20,300	100	.5	20,250	20,400	20,150	4,921	99,491,350
우진비앤지 (018620)	860	1	.12	859	869	857	116,527	100,568,291
서울제약 (018680)	3,230	80	2.54	3,155	3,285	3,150	10,841	34,981,380
바른손 (018700)	804	9	1.13	799	805	793	29,161	23,333,161
베뉴지 (019010)	2,070	15	.73	2,065	2,075	2,045	1,433	2,942,400
와이지-원 (019210)	5,120	20	.39	5,090	5,150	5,090	116,505	595,562,480
일지테크 (019540)	3,800	-15	-.39	3,890	3,890	3,770	39,088	149,676,095
SBI인베스트먼트 (019550)	708	0	0	717	717	694	229,346	161,089,445
플루토스 (019570)	318	-21	-6.19	339	339	315	2,280,253	732,006,363
에스유앤피 (019590)	2,765	0	0	0	0	0	0	0
글로본 (019660)	1,191	0	0	0	0	0	0	0
서연탑메탈 (019770)	3,700	15	.41	3,770	3,770	3,680	28,475	105,692,900
에너토크 (019990)	5,990	200	3.45	5,800	6,100	5,740	131,862	784,192,990
대신정보통신 (020180)	1,275	25	2	1,257	1,295	1,233	4,965,870	6,265,221,864
대동금속 (020400)	6,530	40	.62	6,490	6,590	6,450	7,508	49,230,470
시공테크 (020710)	7,060	-1000	-12.41	8,460	8,460	6,650	6,129,503	44,554,420,300
대호특수강 (021040)	950	4	.42	946	953	938	23,901	22,624,943
대호특수강우 (021045)	2,610	-15	-.57	2,595	2,640	2,590	4,673	12,150,330
에이티넘인베스트 (021080)	2,290	-65	-2.76	2,360	2,360	2,270	536,249	1,231,446,157
KCC건설 (021320)	4,295	35	.82	4,260	4,340	4,180	14,744	63,380,635
한국큐빅 (021650)	2,255	5	.22	2,250	2,265	2,225	12,900	28,883,145
메이슨캐피탈 (021880)	236	0	0	239	241	232	399,191	94,214,125
TKG애강 (022220)	929	23	2.54	899	940	899	369,711	340,582,429
태광 (023160)	23,550	750	3.29	23,050	23,700	22,650	297,647	6,899,490,500
유진기업 (023410)	3,215	15	.47	3,200	3,240	3,195	75,797	244,084,049
제이스코홀딩스 (023440)	1,765	-36	-2	1,810	1,838	1,760	315,738	560,593,265
CNH (023460)	109	0	0	0	0	0	0	0
삼보판지 (023600)	7,660	110	1.46	7,560	7,710	7,520	21,866	167,453,290
한국캐피탈 (023760)	560	3	.54	558	564	557	115,620	64,757,336
플레이위드 (023770)	3,045	-140	-4.4	3,250	3,250	3,045	58,411	180,813,510
동일스틸럭스 (023790)	1,034	11	1.08	1,073	1,073	1,015	27,394	28,221,928
풍국주정 (023900)	8,850	120	1.37	8,790	8,860	8,730	4,592	40,483,180
대한약품 (023910)	25,700	150	.59	25,550	25,750	25,450	8,952	229,042,175
흥구석유 (024060)	10,510	30	.29	10,490	10,540	10,330	71,203	744,059,020
KB오토시스 (024120)	3,510	5	.14	3,580	3,580	3,450	72,094	252,334,772
한일단조 (024740)	2,260	40	1.8	2,240	2,270	2,185	498,229	1,115,599,069
유성티엔에스 (024800)	1,916	6	.31	1,910	1,925	1,897	14,348	27,399,230
이화전기 (024810)	899	0	0	0	0	0	0	0
세원물산 (024830)	10,000	-190	-1.86	10,110	10,150	9,300	222,022	2,187,992,705
KBI메탈 (024840)	1,970	43	2.23	1,940	1,990	1,925	895,038	1,746,916,655
HLB이노베이션 (024850)	2,090	55	2.7	2,035	2,100	2,000	262,398	543,420,558
케이피에프 (024880)	3,900	20	.52	3,850	3,920	3,850	47,898	185,718,880
경창산업 (024910)	1,785	56	3.24	1,779	1,836	1,746	483,396	866,186,678
PN풍년 (024940)	4,745	-10	-.21	4,810	4,835	4,735	320,726	1,535,639,891
삼천리자전거 (024950)	4,455	70	1.6	4,360	4,465	4,355	64,200	283,011,044
시노펙스 (025320)	6,750	240	3.69	6,580	6,900	6,380	1,397,938	9,294,489,525
DH오토웨어 (025440)	702	10	1.45	693	710	687	113,661	79,616,389
한국선재 (025550)	4,040	-120	-2.88	4,180	4,205	3,980	1,144,939	4,643,871,181
한국정보통신 (025770)	7,650	60	.79	7,620	7,650	7,540	1,621	12,342,730
신라에스지 (025870)	6,590	-310	-4.49	6,900	7,010	6,410	60,359	402,196,655
케이씨피드 (025880)	2,990	-55	-1.81	3,025	3,040	2,975	396,502	1,192,580,722
동화기업 (025900)	8,720	20	.23	8,830	8,840	8,620	125,934	1,100,039,020
동신건설 (025950)	57,500	-200	-.35	57,100	61,800	56,700	251,419	14,850,449,650
아난티 (025980)	6,530	30	.46	6,510	6,620	6,480	695,114	4,550,413,045
제이에스티나 (026040)	1,572	-7	-.44	1,590	1,617	1,559	19,529	30,927,439
특수건설 (026150)	7,620	-40	-.52	7,660	7,700	7,500	203,099	1,541,059,270
광진실업 (026910)	2,180	60	2.83	2,120	2,180	2,120	10,155	21,824,890
서울전자통신 (027040)	204	0	0	0	0	0	0	0
코리아나 (027050)	2,315	15	.65	2,285	2,355	2,280	115,630	267,698,290
아주IB투자 (027360)	2,250	40	1.81	2,200	2,265	2,185	419,363	934,911,092
상보 (027580)	1,176	15	1.29	1,158	1,176	1,138	362,583	422,152,321
팜스토리 (027710)	1,200	3	.25	1,192	1,206	1,188	202,883	243,300,554
대성창투 (027830)	2,485	-170	-6.4	2,695	2,725	2,465	4,619,401	11,789,958,563
휴맥스홀딩스 (028080)	3,160	-15	-.47	3,280	3,280	3,020	244,473	767,685,771
HLB (028300)	54,100	1300	2.46	53,400	55,000	52,300	619,057	33,344,913,800
광무 (029480)	2,460	85	3.58	2,410	2,565	2,345	545,629	1,345,932,933
코엔텍 (029960)	8,900	0	0	8,900	8,910	8,900	3,511	31,250,290
드래곤플라이 (030350)	973	0	0	0	0	0	0	0
한글과컴퓨터 (030520)	22,150	100	.45	22,500	22,600	21,700	578,894	12,798,610,100
원익홀딩스 (030530)	4,200	-45	-1.06	4,245	4,405	4,165	5,228,231	22,248,019,289
양지사 (030960)	8,950	0	0	8,890	8,960	8,890	69,802	622,481,230
아이즈비전 (031310)	1,579	9	.57	1,570	1,597	1,556	34,842	54,647,702
에스에이엠티 (031330)	2,700	20	.75	2,680	2,705	2,660	168,981	454,034,199
오스템 (031510)	1,044	7	.68	1,037	1,049	1,033	20,501	21,308,024
디에이치엑스컴퍼니 (031860)	1,254	116	10.19	1,138	1,268	1,127	227,406	275,041,059
피에스케이홀딩스 (031980)	35,800	450	1.27	35,700	36,500	35,050	106,722	3,827,004,950
아즈텍WB (032080)	1,347	-3	-.22	1,371	1,371	1,301	108,868	144,476,706
다우데이타 (032190)	11,350	230	2.07	11,040	11,370	11,040	37,697	424,553,430
삼일 (032280)	2,375	-15	-.63	2,365	2,410	2,220	454,765	1,055,176,489
한국파마 (032300)	14,300	70	.49	14,200	14,330	14,150	4,292	61,061,910
케이엠더블유 (032500)	7,840	-100	-1.26	7,720	7,940	7,700	49,580	388,200,330
TJ미디어 (032540)	4,700	0	0	4,650	4,700	4,600	28,421	132,117,755
피델릭스 (032580)	1,243	10	.81	1,240	1,247	1,217	235,002	290,234,366
유비케어 (032620)	3,380	20	.6	3,330	3,400	3,330	37,171	124,989,085
소프트센 (032680)	314	-2	-.63	312	318	312	713,548	224,302,314
소프트센우 (032685)	6,570	90	1.39	6,470	6,670	6,450	1,335	8,676,960
삼진 (032750)	4,335	60	1.4	4,275	4,370	4,255	27,277	117,658,764
엠젠솔루션 (032790)	1,308	-4	-.3	1,344	1,348	1,251	79,510	104,003,324
판타지오 (032800)	586	6	1.03	581	594	580	88,480	52,013,859
우리기술 (032820)	1,895	53	2.88	1,845	1,930	1,825	4,006,676	7,548,011,685
비트컴퓨터 (032850)	4,840	30	.62	4,805	4,940	4,775	64,496	313,788,987
더라미 (032860)	1,386	1	.07	1,380	1,405	1,368	97,585	134,685,124
원익 (032940)	3,645	80	2.24	3,565	3,665	3,525	115,956	416,601,870
동일기연 (032960)	10,670	140	1.33	10,530	10,670	10,500	1,158	12,281,830
바이온 (032980)	302	0	0	0	0	0	0	0
제이엠아이 (033050)	842	-1	-.12	843	849	828	31,157	26,028,179
제룡전기 (033100)	31,450	650	2.11	30,750	31,500	30,100	152,833	4,744,501,550
디지틀조선 (033130)	1,756	-12	-.68	1,761	1,768	1,741	120,653	211,518,496
엠케이전자 (033160)	6,940	130	1.91	6,910	6,960	6,790	42,480	292,672,745
시그네틱스 (033170)	711	7	.99	706	712	695	136,263	95,931,718
모아텍 (033200)	2,840	10	.35	2,795	2,855	2,785	4,270	12,132,025
인성정보 (033230)	1,651	35	2.17	1,610	1,750	1,607	1,037,853	1,759,066,232
코웰패션 (033290)	1,998	21	1.06	1,979	2,015	1,976	25,717	51,315,395
엠투엔 (033310)	1,660	-3	-.18	1,658	1,669	1,640	50,276	83,269,379
제이씨현시스템 (033320)	5,290	70	1.34	5,270	5,320	5,190	177,660	934,964,950
좋은사람들 (033340)	826	-6	-.72	832	865	805	3,090,954	2,563,020,553
동성화인텍 (033500)	26,200	750	2.95	26,100	26,850	25,200	901,964	23,470,499,825
파라텍 (033540)	1,474	-36	-2.38	1,497	1,509	1,470	125,606	185,891,380
블루콤 (033560)	3,490	-30	-.85	3,545	3,545	3,440	25,638	88,999,990
네패스 (033640)	7,040	230	3.38	6,870	7,120	6,760	50,322	350,320,460
피노 (033790)	5,200	150	2.97	5,030	5,290	5,030	41,472	213,391,800
티비씨 (033830)	853	5	.59	848	854	830	191,589	161,455,571
해성산업 (034810)	6,160	10	.16	6,160	6,240	6,150	12,083	74,807,890
해성산업1우 (03481K)	6,840	120	1.79	6,720	6,900	6,650	5,654	38,125,900
조아제약 (034940)	1,018	12	1.19	1,006	1,028	999	15,481	15,624,377
한국기업평가 (034950)	87,900	100	.11	88,500	88,500	87,800	387	34,054,100
그래디언트 (035080)	13,460	130	.98	13,350	13,460	13,210	23,326	312,366,140
프럼파스트 (035200)	7,040	-150	-2.09	7,190	7,210	6,520	427,231	2,963,051,970
골드앤에스 (035290)	413	10	2.48	407	424	407	115,300	47,735,487
기산텔레콤 (035460)	2,100	25	1.2	2,085	2,110	2,055	85,279	178,214,027
KG이니시스 (035600)	8,450	110	1.32	8,280	8,470	8,270	44,211	370,904,995
솔본 (035610)	3,910	-5	-.13	3,915	3,930	3,860	56,354	219,959,490
바른손이앤에이 (035620)	410	-1	-.24	411	413	406	62,822	25,709,256
CJ ENM (035760)	56,600	200	.35	56,200	56,700	55,800	49,850	2,799,529,650
이지홀딩스 (035810)	3,120	-35	-1.11	3,165	3,170	3,115	121,622	380,191,415
서희건설 (035890)	1,641	21	1.3	1,604	1,645	1,604	455,189	744,282,029
JYP Ent. (035900)	61,700	2200	3.7	59,400	62,100	58,900	393,325	24,069,527,350
예림당 (036000)	2,560	50	1.99	2,510	2,565	2,465	72,505	183,344,749
아비코전자 (036010)	4,955	15	.3	4,905	4,990	4,895	33,358	164,958,941
케이티알파 (036030)	3,790	40	1.07	3,755	3,815	3,735	33,756	127,578,225
위지트 (036090)	668	5	.75	658	676	657	405,551	269,925,693
SCI평가정보 (036120)	2,370	-30	-1.25	2,370	2,385	2,320	531,905	1,252,220,025
에이치엠넥스 (036170)	960	18	1.91	937	960	930	92,458	87,247,587
지더블유바이텍 (036180)	577	0	0	0	0	0	0	0
금화피에스시 (036190)	25,500	50	.2	25,500	25,650	25,300	2,138	54,437,800
유니셈 (036200)	5,930	-10	-.17	5,920	5,990	5,860	82,210	488,084,265
오상헬스케어 (036220)	12,980	-90	-.69	13,050	13,100	12,850	4,720	61,287,350
대성미생물 (036480)	8,580	40	.47	8,540	8,720	8,450	8,794	74,988,875
SFA반도체 (036540)	2,920	5	.17	2,910	2,960	2,905	214,811	630,509,683
KZ정밀 (036560)	11,820	290	2.52	11,600	11,990	11,590	22,816	268,867,635
감성코퍼레이션 (036620)	3,920	20	.51	3,925	3,950	3,860	757,242	2,967,496,770
세종텔레콤 (036630)	527	0	0	0	0	0	0	0
HRS (036640)	5,120	-10	-.19	5,140	5,150	5,080	31,555	161,422,175
삼양케이씨아이 (036670)	6,340	0	0	6,350	6,390	6,270	13,330	84,489,480
코맥스 (036690)	2,885	0	0	0	0	0	0	0
심텍홀딩스 (036710)	1,303	-10	-.76	1,305	1,313	1,290	15,576	20,251,907
나이스정보통신 (036800)	18,060	60	.33	18,000	18,100	16,850	5,011	89,105,130
에프에스티 (036810)	18,900	820	4.54	18,030	19,330	17,950	93,956	1,769,342,675
솔브레인홀딩스 (036830)	29,200	1050	3.73	28,250	29,450	28,000	46,116	1,331,661,250
진성티이씨 (036890)	8,700	150	1.75	8,550	8,700	8,460	103,173	887,470,105
주성엔지니어링 (036930)	36,050	50	.14	36,200	36,900	35,900	466,732	16,971,509,575
파워넷 (037030)	2,165	-15	-.69	2,185	2,190	2,130	67,273	145,659,122
파세코 (037070)	6,550	280	4.47	6,300	6,560	6,250	147,501	951,977,715
한국팩키지 (037230)	1,619	23	1.44	1,611	1,650	1,591	17,780	28,796,646
인지디스플레 (037330)	1,316	36	2.81	1,288	1,320	1,270	20,693	26,949,378
성도이엔지 (037350)	4,070	5	.12	4,060	4,080	4,020	16,074	65,234,916
EG (037370)	6,420	0	0	6,410	6,870	6,320	158,360	1,041,499,310
우리엔터프라이즈 (037400)	1,051	-3	-.28	1,054	1,062	1,041	57,200	60,051,093
희림 (037440)	5,040	105	2.13	4,945	5,060	4,935	98,933	495,380,795
삼지전자 (037460)	9,500	120	1.28	9,380	9,510	9,320	41,506	391,920,040
쎄니트 (037760)	1,580	50	3.27	1,523	1,580	1,520	64,136	99,742,529
엘컴텍 (037950)	1,103	12	1.1	1,076	1,105	1,076	1,056,991	1,157,831,582
제일테크노스 (038010)	6,230	30	.48	6,200	6,230	6,090	19,439	120,131,795
루멘스 (038060)	902	50	5.87	855	921	855	88,209	78,352,190
서린바이오 (038070)	7,310	-20	-.27	7,440	7,440	7,250	57,802	423,176,960
에코플라스틱 (038110)	2,520	60	2.44	2,580	2,580	2,480	451,451	1,140,422,334
마크로젠 (038290)	16,230	30	.19	16,200	16,230	16,010	4,871	78,445,950
레드캡투어 (038390)	9,810	160	1.66	9,650	9,890	9,650	33,491	326,905,880
바이오스마트 (038460)	2,930	10	.34	2,940	2,945	2,905	29,597	86,467,947
삼표시멘트 (038500)	3,035	40	1.34	2,995	3,040	2,970	70,081	211,526,090
케이바이오 (038530)	269	2	.75	267	271	260	1,198,626	318,854,681
상상인 (038540)	1,920	21	1.11	1,895	1,934	1,890	59,533	114,217,522
위즈코프 (038620)	1,100	-28	-2.48	1,148	1,152	1,098	1,618,298	1,809,478,068
에스넷 (038680)	4,110	30	.74	4,040	4,130	4,040	28,937	118,614,885
에코바이오 (038870)	4,600	10	.22	4,655	4,710	4,455	1,402,188	6,437,644,630
아이에이 (038880)	214	4	1.9	213	219	209	1,024,636	218,391,809
파인디지털 (038950)	3,200	-10	-.31	3,210	3,305	3,170	4,377	13,957,405
현대에이치티 (039010)	6,910	60	.88	6,850	6,980	6,810	20,052	138,262,300
이건홀딩스 (039020)	4,280	0	0	4,325	4,325	4,225	157,643	674,600,723
이오테크닉스 (039030)	118,300	-1700	-1.42	120,100	122,200	118,100	91,489	10,980,077,300
오스코텍 (039200)	33,050	-450	-1.34	33,150	33,650	32,700	155,834	5,166,154,625
경남스틸 (039240)	7,000	50	.72	7,040	7,220	6,610	5,037,159	35,089,418,470
인포뱅크 (039290)	6,630	40	.61	6,620	6,780	6,510	91,252	610,279,180
세중 (039310)	1,538	-12	-.77	1,550	1,570	1,533	31,662	48,935,594
한국경제TV (039340)	5,800	-60	-1.02	5,840	5,970	5,660	23,397	134,509,110
케이엘넷 (039420)	2,530	25	1	2,510	2,625	2,500	147,433	376,955,729
에스티아이 (039440)	20,350	620	3.14	19,730	20,500	19,560	113,054	2,284,054,310
다산네트웍스 (039560)	2,620	65	2.54	2,555	2,635	2,555	66,645	173,936,055
화성밸브 (039610)	10,700	390	3.78	10,850	11,620	10,510	3,483,188	38,442,467,945
한국정보공학 (039740)	2,895	-65	-2.2	2,935	2,935	2,870	7,933	23,087,380
오로라 (039830)	5,960	20	.34	5,950	6,000	5,890	6,448	38,379,060
디오 (039840)	17,370	150	.87	17,220	17,400	17,115	34,708	599,825,445
나노엔텍 (039860)	3,340	10	.3	3,300	3,375	3,300	46,126	154,136,720
폴라리스AI (039980)	2,600	0	0	2,675	2,680	2,565	1,071,955	2,792,602,761
누리플렉스 (040160)	2,650	70	2.71	2,560	2,750	2,515	48,018	127,298,117
YTN (040300)	3,190	15	.47	3,180	3,215	3,170	125,361	399,688,510
크레오에스지 (040350)	512	-1	-.19	516	516	498	232,830	117,255,381
정상제이엘에스 (040420)	5,650	30	.53	5,620	5,660	5,620	20,890	117,817,795
SG&G (040610)	1,517	-1	-.07	1,519	1,523	1,512	26,554	40,272,426
아이씨디 (040910)	4,175	65	1.58	4,070	4,295	4,065	35,770	149,292,019
폴라리스오피스 (041020)	5,280	20	.38	5,440	5,440	5,250	402,467	2,138,538,085
우리기술투자 (041190)	6,340	90	1.44	6,260	6,350	6,180	304,523	1,915,326,040
현대에버다임 (041440)	8,200	250	3.14	7,980	8,250	7,900	215,699	1,747,391,605
한국전자인증 (041460)	3,560	20	.56	3,540	3,600	3,510	135,521	481,190,549
에스엠 (041510)	105,700	300	.28	105,600	107,800	104,300	135,360	14,342,009,250
이엘씨 (041520)	6,340	-20	-.31	6,330	6,480	6,290	8,712	55,255,860
플래스크 (041590)	789	0	0	0	0	0	0	0
인바디 (041830)	23,400	100	.43	23,300	23,550	23,000	30,191	704,723,850
폴라리스AI파마 (041910)	5,830	20	.34	5,820	5,840	5,730	12,521	72,660,520
메디아나 (041920)	5,880	-220	-3.61	6,110	6,110	5,830	200,242	1,194,238,345
동아화성 (041930)	5,360	220	4.28	5,200	6,180	5,160	849,887	4,871,941,960
코미팜 (041960)	4,780	15	.31	4,790	4,855	4,670	151,980	724,619,145
카페24 (042000)	58,000	3700	6.81	54,600	58,800	54,500	281,784	16,064,890,850
케이피엠테크 (042040)	226	2	.89	224	234	224	318,552	72,360,285
에스씨디 (042110)	1,456	21	1.46	1,431	1,457	1,424	68,953	99,624,028
비츠로테크 (042370)	7,610	270	3.68	7,360	7,620	7,360	74,586	559,414,970
네오위즈홀딩스 (042420)	19,280	120	.63	19,240	19,300	19,000	2,833	54,284,890
링네트 (042500)	4,365	65	1.51	4,310	4,460	4,300	147,310	644,868,370
라온시큐어 (042510)	1,923	0	0	0	0	0	0	0
한스바이오메드 (042520)	6,870	90	1.33	6,780	6,870	6,640	9,336	62,787,130
새로닉스 (042600)	8,510	50	.59	8,460	8,520	8,360	3,527	29,741,350
상지건설 (042940)	25,700	0	0	0	0	0	0	0
더테크놀로지 (043090)	380	0	0	0	0	0	0	0
알파녹스 (043100)	1,302	58	4.66	1,245	1,325	1,245	38,285	49,460,138
바텍 (043150)	21,150	300	1.44	20,750	21,150	20,750	8,604	180,968,200
파루 (043200)	511	-3	-.58	514	515	510	56,460	28,969,028
티에스넥스젠 (043220)	171	0	0	0	0	0	0	0
성호전자 (043260)	1,035	13	1.27	1,015	1,041	1,008	133,686	136,980,998
에쎈테크 (043340)	598	27	4.73	580	658	573	2,318,548	1,422,931,029
디지아이 (043360)	1,971	17	.87	1,935	1,987	1,929	15,027	29,430,368
피에이치에이 (043370)	9,980	400	4.18	9,930	10,010	9,720	36,059	357,638,705
웰킵스하이텍 (043590)	671	1	.15	696	696	661	54,532	36,605,869
지니뮤직 (043610)	1,971	-8	-.4	1,975	1,981	1,955	170,000	334,077,689
국순당 (043650)	4,345	5	.12	4,340	4,380	4,280	26,766	115,711,175
서울리거 (043710)	679	-5	-.73	675	697	642	172,154	116,340,878
자연과환경 (043910)	910	-24	-2.57	960	963	900	15,171,451	14,086,971,120
조광ILI (044060)	732	0	0	0	0	0	0	0
KD (044180)	1,100	137	14.23	963	1,145	950	3,170,533	3,341,200,940
위닉스 (044340)	5,640	-20	-.35	5,660	5,730	5,570	54,230	306,950,085
빌리언스 (044480)	455	-10	-2.15	465	465	455	122,415	56,035,217
태웅 (044490)	15,540	480	3.19	15,180	15,600	15,020	71,023	1,097,525,170
에이치케이 (044780)	1,112	0	0	1,120	1,120	1,096	15,807	17,524,557
이글벳 (044960)	4,310	30	.7	4,285	4,315	4,280	13,655	58,669,935
에이치엔에스하이텍 (044990)	17,590	1030	6.22	16,570	17,600	16,560	63,041	1,079,748,005
오공 (045060)	2,510	30	1.21	2,480	2,520	2,465	16,396	40,913,450
한양이엔지 (045100)	15,890	90	.57	15,930	15,940	15,800	5,697	90,439,460
성우테크론 (045300)	2,845	25	.89	2,820	2,860	2,750	14,838	41,438,602
토탈소프트 (045340)	9,250	200	2.21	9,040	9,410	8,850	228,120	2,092,250,185
대아티아이 (045390)	3,695	45	1.23	3,660	3,715	3,615	753,904	2,769,348,599
정원엔시스 (045510)	910	-10	-1.09	920	937	887	151,857	138,283,707
크린앤사이언스 (045520)	4,490	5	.11	4,485	4,490	4,440	4,284	19,158,140
에이텍 (045660)	31,100	0	0	30,700	32,800	30,700	319,088	10,113,371,950
코아시아 (045970)	3,025	30	1	3,060	3,060	2,955	11,869	35,781,250
코다코 (046070)	10,280	0	0	0	0	0	0	0
오르비텍 (046120)	2,310	80	3.59	2,240	2,315	2,215	71,552	162,571,836
HLB파나진 (046210)	1,967	7	.36	1,999	2,000	1,908	55,566	108,626,589
백금T&A (046310)	2,485	50	2.05	2,535	2,535	2,440	70,289	173,964,546
삼화네트웍스 (046390)	1,245	3	.24	1,242	1,268	1,222	145,575	181,729,473
KG모빌리언스 (046440)	4,170	30	.72	4,130	4,170	4,100	15,451	63,923,965
서울반도체 (046890)	6,490	70	1.09	6,370	6,540	6,370	50,632	327,523,030
우원개발 (046940)	3,175	-65	-2.01	3,235	3,260	3,145	358,459	1,147,135,901
우리로 (046970)	1,200	-2	-.17	1,202	1,236	1,190	411,505	498,299,132
한빛소프트 (047080)	1,352	43	3.28	1,310	1,360	1,307	162,900	217,471,272
파워로직스 (047310)	4,465	30	.68	4,440	4,495	4,400	39,142	174,388,272
이스트소프트 (047560)	22,800	-400	-1.72	24,150	24,200	22,300	611,358	14,021,404,725
코데즈컴바인 (047770)	1,769	118	7.15	1,630	1,788	1,626	905,459	1,567,301,745
초록뱀미디어 (047820)	5,030	0	0	5,030	5,100	4,975	82,805	414,355,112
HLB제약 (047920)	19,320	650	3.48	18,870	19,590	18,740	276,182	5,302,664,840
현대바이오 (048410)	11,100	-460	-3.98	10,420	11,190	10,300	295,915	3,183,396,535
유라테크 (048430)	16,650	-350	-2.06	17,030	17,300	15,700	415,003	6,854,168,190
대동스틸 (048470)	5,680	980	20.85	5,150	6,100	4,865	11,628,266	65,611,966,879
인트론바이오 (048530)	4,170	90	2.21	4,035	4,180	4,005	161,458	662,432,707
SM C&C (048550)	1,406	7	.5	1,399	1,431	1,392	362,326	510,289,428
TPC (048770)	2,105	105	5.25	1,982	2,130	1,982	48,461	99,456,253
엔피케이 (048830)	1,081	12	1.12	1,069	1,095	1,069	14,065	15,176,536
시너지이노베이션 (048870)	3,090	45	1.48	3,015	3,275	2,970	559,501	1,733,354,404
대원미디어 (048910)	9,640	20	.21	9,610	9,660	9,420	52,996	506,287,800
인탑스 (049070)	16,300	540	3.43	15,830	16,370	15,770	43,993	710,661,915
기가레인 (049080)	499	5	1.01	494	502	494	225,410	112,532,367
파인디앤씨 (049120)	1,012	15	1.5	997	1,029	986	45,103	45,656,090
셀루메드 (049180)	1,072	7	.66	1,065	1,110	1,020	205,170	216,373,976
코메론 (049430)	9,490	120	1.28	9,410	9,530	9,310	19,422	183,356,710
SGA (049470)	325	4	1.25	321	339	321	454,351	150,205,721
오픈베이스 (049480)	2,590	25	.97	2,565	2,590	2,535	135,609	347,500,560
유아이엘 (049520)	3,975	-75	-1.85	4,050	4,050	3,970	55,523	221,469,784
잉크테크 (049550)	3,705	-5	-.13	3,710	3,750	3,675	1,731	6,383,130
재영솔루텍 (049630)	757	55	7.83	750	780	706	5,847,147	4,362,373,161
고려신용정보 (049720)	9,650	40	.42	9,610	9,690	9,580	54,712	527,373,565
승일 (049830)	7,380	-60	-.81	7,430	7,440	7,370	1,224	9,063,340
미래컴퍼니 (049950)	18,210	120	.66	17,980	18,300	17,900	13,502	245,089,130
쎌바이오텍 (049960)	12,970	70	.54	12,910	12,990	12,820	3,560	46,069,225
비케이홀딩스 (050090)	771	1	.13	769	808	741	255,689	197,635,005
캠시스 (050110)	703	0	0	703	710	696	156,910	110,156,453
ES큐브 (050120)	2,615	5	.19	2,645	2,660	2,575	6,666	17,391,995
에스폴리텍 (050760)	1,767	-3	-.17	1,770	1,786	1,762	42,420	75,196,978
아세아텍 (050860)	1,985	7	.35	1,973	1,990	1,957	17,277	34,077,610
쏠리드 (050890)	6,560	-10	-.15	6,610	6,650	6,520	256,084	1,685,232,935
수산아이앤티 (050960)	18,600	410	2.25	18,190	19,080	18,000	215,076	3,993,039,035
지어소프트 (051160)	9,400	60	.64	9,540	9,550	8,950	175,946	1,623,784,905
토비스 (051360)	16,290	190	1.18	16,130	16,380	16,070	43,974	713,273,270
인터플렉스 (051370)	8,350	100	1.21	8,240	8,390	8,200	23,651	196,201,350
피씨디렉트 (051380)	2,560	-50	-1.92	2,610	2,700	2,510	94,940	242,531,060
YW (051390)	3,615	0	0	3,625	3,635	3,615	2,738	9,905,355
나라엠앤디 (051490)	4,105	65	1.61	4,010	4,105	3,990	100,842	409,269,565
CJ프레시웨이 (051500)	23,000	1000	4.55	22,100	23,100	21,400	40,056	911,497,150
큐로홀딩스 (051780)	633	-10	-1.56	645	648	632	71,601	45,730,188
중앙첨단소재 (051980)	5,280	950	21.94	4,800	5,580	4,540	6,663,100	34,010,742,080
에스티큐브 (052020)	6,150	120	1.99	6,050	6,290	6,010	168,544	1,032,045,750
iMBC (052220)	4,440	-5	-.11	4,455	4,565	4,380	718,061	3,199,558,913
현대바이오랜드 (052260)	4,210	65	1.57	4,185	4,230	4,145	22,135	92,773,665
오션인더블유 (052300)	2,690	20	.75	2,670	2,705	2,640	43,166	115,497,465
코텍 (052330)	9,240	220	2.44	9,090	9,280	8,990	45,693	418,675,920
코나아이 (052400)	30,750	-12200	-28.41	41,950	44,700	30,100	4,557,164	155,614,194,075
오성첨단소재 (052420)	1,435	5	.35	1,435	1,437	1,419	545,059	779,592,810
아이크래프트 (052460)	2,200	35	1.62	2,165	2,225	2,150	60,910	133,672,130
한네트 (052600)	4,120	70	1.73	4,055	4,165	4,030	61,327	252,199,710
제일바이오 (052670)	2,080	0	0	0	0	0	0	0
아모텍 (052710)	7,490	-270	-3.48	7,600	7,830	7,440	83,948	638,037,880
아이톡시 (052770)	797	-5	-.62	801	820	794	89,670	71,504,746
액토즈소프트 (052790)	6,490	-150	-2.26	6,610	6,610	6,220	16,120	104,811,290
아이앤씨 (052860)	1,989	0	0	2,040	2,040	1,936	23,303	45,852,054
KX하이텍 (052900)	912	5	.55	899	922	892	85,023	76,812,967
바이넥스 (053030)	16,420	-40	-.24	16,940	16,990	16,240	330,806	5,459,146,460
지에스이 (053050)	2,780	45	1.65	2,720	2,785	2,720	142,141	391,796,781
세동 (053060)	1,034	13	1.27	1,021	1,044	1,021	55,259	57,103,809
케이엔솔 (053080)	11,610	170	1.49	11,410	11,650	11,380	35,049	403,855,745
프리엠스 (053160)	11,010	100	.92	11,010	11,410	10,900	56,200	624,920,835
금강철강 (053260)	4,115	175	4.44	4,040	4,400	3,925	125,422	524,399,677
구영테크 (053270)	2,300	0	0	2,390	2,395	2,295	288,610	674,690,742
예스24 (053280)	4,120	55	1.35	4,065	4,135	4,040	31,974	131,063,752
NE능률 (053290)	2,990	45	1.53	2,945	3,010	2,875	717,054	2,122,410,589
한국정보인증 (053300)	4,260	15	.35	4,200	4,335	4,190	115,680	494,823,052
이니텍 (053350)	10,550	810	8.32	9,820	10,650	9,600	231,867	2,359,760,210
세코닉스 (053450)	5,470	140	2.63	5,400	5,500	5,320	147,711	802,431,670
웹케시 (053580)	11,610	-3870	-25	15,480	15,500	11,300	2,074,085	26,321,128,285
프로텍 (053610)	22,000	-100	-.45	21,900	22,300	21,800	8,092	178,952,450
태양 (053620)	6,380	80	1.27	6,320	6,400	6,320	2,144	13,689,640
삼보모터스 (053700)	4,115	55	1.35	4,160	4,280	4,105	161,869	676,866,563
안랩 (053800)	89,100	1700	1.95	87,400	89,200	85,600	177,139	15,530,409,850
경남제약 (053950)	659	0	0	649	663	648	334,041	218,513,461
오상자이엘 (053980)	3,135	10	.32	3,120	3,185	3,070	253,973	793,955,471
한국컴퓨터 (054040)	4,495	20	.45	4,435	4,550	4,425	23,683	106,492,083
농우바이오 (054050)	7,330	-20	-.27	7,380	7,440	7,320	42,555	313,287,840
삼진엘앤디 (054090)	760	11	1.47	755	767	749	21,938	16,650,290
메디콕스 (054180)	303	17	5.94	290	315	283	4,672,848	1,406,248,404
이랜텍 (054210)	4,780	45	.95	4,750	4,785	4,705	43,225	205,410,570
비츠로시스 (054220)	350	17	5.11	333	366	333	299,378	104,391,692
팬스타엔터프라이즈 (054300)	591	-96	-13.97	673	687	573	8,045,350	4,936,223,880
케이피티유 (054410)	3,055	95	3.21	2,950	3,075	2,945	33,506	100,332,200
텔레칩스 (054450)	13,290	360	2.78	13,520	13,540	13,180	55,243	736,655,935
삼영엠텍 (054540)	5,180	70	1.37	5,050	5,190	5,000	121,391	617,212,555
APS (054620)	6,000	-20	-.33	6,020	6,120	5,850	28,991	173,735,620
에이디칩스 (054630)	1,580	0	0	0	0	0	0	0
대한뉴팜 (054670)	6,820	40	.59	6,730	6,840	6,730	13,033	88,662,395
키이스트 (054780)	4,285	160	3.88	4,220	4,625	4,025	818,698	3,578,090,021
아이디스홀딩스 (054800)	8,850	130	1.49	8,880	8,890	8,700	11,537	101,756,650
한컴위드 (054920)	2,875	85	3.05	2,810	2,890	2,765	121,964	347,612,601
유신 (054930)	21,400	400	1.9	21,050	21,400	21,000	3,922	83,390,000
엑사이엔씨 (054940)	825	11	1.35	814	829	814	113,278	93,148,447
제이브이엠 (054950)	21,350	-50	-.23	21,450	21,600	21,100	46,430	991,819,250
유진로봇 (056080)	7,630	220	2.97	7,450	8,160	7,410	1,014,593	7,923,235,985
시지메드텍 (056090)	965	0	0	965	974	950	316,921	305,930,221
에스에프에이 (056190)	20,850	550	2.71	20,150	20,900	20,050	51,223	1,056,011,650
코위버 (056360)	5,260	0	0	5,210	5,490	5,100	131,657	701,219,405
신화인터텍 (056700)	1,628	-4	-.25	1,637	1,637	1,618	31,236	50,692,884
CNT85 (056730)	670	1	.15	673	673	666	6,391	4,279,593
YBM넷 (057030)	4,360	-145	-3.22	4,500	4,800	4,260	762,631	3,384,560,170
옴니시스템 (057540)	1,049	21	2.04	1,035	1,092	1,021	1,305,878	1,376,850,304
티사이언티픽 (057680)	856	8	.94	850	867	835	92,084	78,811,423
푸른소나무 (057880)	8,790	0	0	0	0	0	0	0
멕아이씨에스 (058110)	1,956	43	2.25	1,913	1,957	1,913	42,375	82,321,519
KNN (058400)	837	5	.6	832	865	827	1,273,202	1,076,505,410
한주에이알티 (058450)	889	35	4.1	853	890	828	61,396	52,666,691
리노공업 (058470)	172,300	0	0	0	0	0	0	0
에스피지 (058610)	23,600	500	2.16	23,250	23,800	23,000	159,563	3,750,346,400
엠게임 (058630)	5,400	120	2.27	5,240	5,600	5,230	1,295,722	7,041,196,245
CMG제약 (058820)	2,070	-35	-1.66	2,105	2,120	1,999	946,507	1,940,800,665
엠로 (058970)	52,400	200	.38	53,200	53,400	51,900	41,620	2,180,019,650
미코 (059090)	9,750	370	3.94	9,480	9,930	9,340	277,788	2,714,985,645
아이컴포넌트 (059100)	5,190	40	.78	5,150	5,280	5,150	11,604	60,237,760
아진엑스텍 (059120)	7,200	300	4.35	6,840	7,200	6,840	46,313	329,421,960
메타바이오메드 (059210)	4,880	30	.62	4,885	4,895	4,765	182,241	882,105,219
해성에어로보틱스 (059270)	6,660	-180	-2.63	6,840	6,870	6,530	323,425	2,169,275,055
인선이엔티 (060150)	4,910	240	5.14	4,670	4,930	4,640	101,324	490,732,720
소니드 (060230)	619	49	8.6	570	619	569	870,949	520,689,066
스타코링크 (060240)	1,976	0	0	0	0	0	0	0
NHN KCP (060250)	7,750	140	1.84	7,570	7,850	7,570	41,951	324,230,815
뉴보텍 (060260)	1,615	372	29.93	1,280	1,615	1,280	6,340,563	9,579,724,166
큐렉소 (060280)	8,410	150	1.82	8,370	8,490	8,260	136,595	1,148,567,355
3S (060310)	2,210	-40	-1.78	2,230	2,260	2,190	550,751	1,217,618,850
LS마린솔루션 (060370)	15,640	490	3.23	15,550	15,800	15,360	79,441	1,245,122,110
동양에스텍 (060380)	1,352	39	2.97	1,313	1,378	1,313	29,935	40,399,281
국일신동 (060480)	1,641	1	.06	1,640	1,651	1,640	5,005	8,219,698
에스에이티 (060540)	1,420	-3	-.21	1,423	1,433	1,410	274,141	389,350,947
홈센타홀딩스 (060560)	942	22	2.39	920	945	900	209,691	194,613,241
드림어스컴퍼니 (060570)	1,572	32	2.08	1,530	1,790	1,525	311,054	499,013,775
씨티씨바이오 (060590)	7,100	-140	-1.93	7,150	7,210	6,910	40,861	287,087,110
KH바텍 (060720)	9,270	0	0	9,250	9,290	9,080	57,868	531,719,425
영림원소프트랩 (060850)	5,170	40	.78	5,080	5,210	5,080	12,675	65,433,935
DGP (060900)	909	-9	-.98	918	925	899	55,803	50,896,866
알에프텍 (061040)	3,170	0	0	3,225	3,225	3,130	15,982	50,470,840
화일약품 (061250)	1,088	0	0	1,079	1,091	1,078	52,604	57,058,023
LB세미콘 (061970)	3,290	40	1.23	3,250	3,320	3,205	55,511	181,670,909
한국첨단소재 (062970)	5,140	100	1.98	4,950	5,370	4,920	2,284,550	11,820,406,674
컴투스홀딩스 (063080)	19,550	280	1.45	19,390	19,640	19,040	19,153	370,936,920
서울옥션 (063170)	6,810	120	1.79	6,650	7,300	6,600	612,997	4,257,674,290
SM Life Design (063440)	1,531	42	2.82	1,491	1,624	1,478	3,444,018	5,329,970,189
한국전자금융 (063570)	5,070	30	.6	5,040	5,090	5,000	37,861	190,773,435
이엘피 (063760)	2,045	-85	-3.99	2,130	2,130	2,045	16,316	33,907,060
인크레더블버즈 (064090)	3,485	85	2.5	3,700	3,735	3,265	327,859	1,153,693,335
홈캐스트 (064240)	2,705	255	10.41	2,475	2,715	2,300	471,709	1,210,317,499
다날 (064260)	2,795	35	1.27	2,760	2,835	2,755	199,716	556,145,702
인텍플러스 (064290)	9,780	360	3.82	9,580	9,850	9,420	39,579	383,135,175
브리지텍 (064480)	5,310	30	.57	5,210	5,360	5,190	54,587	289,349,020
테크엘 (064520)	2,145	15	.7	2,185	2,185	2,095	9,836	21,028,260
바이오니아 (064550)	16,260	-330	-1.99	16,450	16,540	15,880	115,757	1,870,567,490
티씨케이 (064760)	85,800	1400	1.66	83,800	86,600	83,800	16,363	1,402,121,400
포니링크 (064800)	1,015	5	.5	1,001	1,029	995	316,172	318,554,789
케이프 (064820)	6,400	20	.31	6,420	6,480	6,350	71,670	459,619,520
에프앤가이드 (064850)	6,780	80	1.19	6,700	6,780	6,600	27,867	186,653,640
지엔코 (065060)	137	-1	-.72	139	139	136	532,624	73,279,189
탑엔지니어링 (065130)	4,060	45	1.12	4,020	4,075	4,000	15,054	60,684,950
대산F&B (065150)	145	0	0	0	0	0	0	0
비엘팜텍 (065170)	1,035	32	3.19	1,003	1,035	978	280,035	281,729,262
신성델타테크 (065350)	59,900	100	.17	59,800	60,700	58,400	167,681	9,975,208,900
위세아이텍 (065370)	12,580	-30	-.24	12,830	13,400	12,120	942,604	12,033,985,905
에스아이리소스 (065420)	267	-3	-1.11	270	285	265	1,327,546	367,240,987
이루온 (065440)	1,479	-41	-2.7	1,509	1,510	1,470	120,444	179,195,769
빅텍 (065450)	3,990	35	.88	3,960	3,990	3,930	75,346	299,234,081
오리엔트정공 (065500)	13,990	820	6.23	13,150	14,790	12,910	8,073,881	113,131,194,605
휴비츠 (065510)	7,390	-10	-.14	7,350	7,430	7,250	21,703	159,308,760
와이어블 (065530)	1,247	26	2.13	1,223	1,250	1,219	46,076	57,032,472
삼영이엔씨 (065570)	764	0	0	0	0	0	0	0
하이퍼코퍼레이션 (065650)	214	4	1.9	211	217	206	1,249,352	265,314,148
안트로젠 (065660)	20,550	-950	-4.42	22,000	22,300	20,350	24,745	517,220,050
우주일렉트로 (065680)	28,550	950	3.44	27,550	28,600	27,550	30,024	848,332,600
파커스 (065690)	1,028	25	2.49	1,008	1,048	1,008	20,286	20,776,568
서호전기 (065710)	23,700	-150	-.63	24,000	24,000	23,600	4,241	101,008,600
CS (065770)	2,005	38	1.93	1,967	2,085	1,931	697,410	1,394,800,533
웰크론 (065950)	2,050	20	.99	2,015	2,055	2,000	90,108	183,099,020
하츠 (066130)	5,550	50	.91	5,540	5,750	5,450	80,921	446,177,115
큐에스아이 (066310)	8,250	60	.73	8,130	8,410	8,100	40,949	339,773,545
체리부로 (066360)	812	-2	-.25	814	814	800	114,289	92,071,079
버킷스튜디오 (066410)	1,153	0	0	0	0	0	0	0
와이오엠 (066430)	1,285	-1	-.08	1,286	1,308	1,252	505,520	646,183,288
우수AMS (066590)	3,020	15	.5	3,020	3,050	3,005	35,872	108,455,507
국보디자인 (066620)	16,930	180	1.07	16,750	17,080	16,450	13,554	228,807,340
디티씨 (066670)	2,970	100	3.48	2,870	3,000	2,835	58,419	170,737,810
테라젠이텍스 (066700)	2,955	35	1.2	2,915	2,955	2,895	28,558	83,387,967
씨씨에스 (066790)	1,235	19	1.56	1,216	1,235	1,198	759,366	934,422,662
디에이피 (066900)	2,510	-30	-1.18	2,515	2,535	2,475	21,671	54,176,010
손오공 (066910)	585	45	8.33	540	638	540	3,987,313	2,350,092,333
한성크린텍 (066980)	1,247	29	2.38	1,218	1,291	1,206	404,089	506,313,942
조이시티 (067000)	1,566	7	.45	1,560	1,592	1,522	131,792	206,014,196
이씨에스 (067010)	3,220	-110	-3.3	3,350	3,420	3,180	138,937	453,546,571
대화제약 (067080)	16,980	-700	-3.96	19,080	19,080	16,810	2,849,315	50,367,548,655
SOOP (067160)	80,500	-700	-.86	81,300	81,300	80,200	61,963	4,990,250,800
오텍 (067170)	2,715	-140	-4.9	2,855	2,855	2,690	181,447	497,903,248
멀티캠퍼스 (067280)	33,800	-100	-.29	33,900	34,000	33,550	11,053	373,504,050
JW신약 (067290)	1,622	-5	-.31	1,627	1,639	1,601	110,804	179,351,747
하나마이크론 (067310)	11,280	0	0	11,250	11,510	11,160	421,755	4,800,040,060
선바이오 (067370)	6,480	30	.47	6,490	6,520	6,390	5,923	38,402,400
아스트 (067390)	537	9	1.7	528	537	518	465,422	245,455,535
엔브이에이치코리아 (067570)	2,170	45	2.12	2,185	2,220	2,150	76,292	166,131,752
HLB생명과학 (067630)	6,260	240	3.99	6,200	6,350	6,070	582,172	3,615,808,335
로지시스 (067730)	3,075	30	.99	3,020	3,120	2,960	47,873	145,908,904
세진티에스 (067770)	2,290	25	1.1	2,265	2,385	2,250	15,007	34,225,491
와이엔텍 (067900)	6,320	70	1.12	6,280	6,370	6,220	17,666	111,685,150
이글루 (067920)	5,310	40	.76	5,290	5,330	5,250	62,055	328,517,905
도이치모터스 (067990)	4,575	10	.22	4,565	4,625	4,480	48,186	221,426,030
팬엔터테인먼트 (068050)	2,365	-20	-.84	2,400	2,420	2,340	583,923	1,383,500,567
케이웨더 (068100)	3,170	155	5.14	3,015	3,190	2,990	169,472	528,465,925
다원시스 (068240)	8,290	240	2.98	8,010	8,400	7,910	127,016	1,042,818,220
일신바이오 (068330)	1,014	7	.7	1,010	1,016	1,000	53,992	54,593,463
셀트리온제약 (068760)	47,600	-500	-1.04	48,100	48,250	46,900	42,167	2,017,740,300
DMS (068790)	6,330	0	0	0	0	0	0	0
디지털대성 (068930)	7,400	10	.14	7,450	7,450	7,310	9,605	70,738,670
셀피글로벌 (068940)	778	0	0	0	0	0	0	0
웹젠 (069080)	13,470	190	1.43	13,200	13,620	13,200	63,454	854,222,340
누리플랜 (069140)	1,550	79	5.37	1,470	1,550	1,449	107,424	160,964,268
유아이디 (069330)	1,522	-23	-1.49	1,530	1,545	1,501	331,051	501,508,294
엔텔스 (069410)	4,130	90	2.23	4,005	4,130	4,005	29,856	121,774,921
에스텍 (069510)	11,250	-30	-.27	11,290	11,350	11,180	6,679	75,341,730
빛과전자 (069540)	935	20	2.19	911	938	880	596,734	544,915,556
엑시온그룹 (069920)	2,880	575	24.95	2,500	2,895	2,360	3,953,654	10,532,860,173
엑스큐어 (070300)	3,095	140	4.74	2,955	3,100	2,950	73,401	223,017,435
한솔인티큐브 (070590)	1,744	-56	-3.11	1,800	1,800	1,720	121,254	211,146,911
인피니트헬스케어 (071200)	5,390	0	0	5,390	5,440	5,320	213,896	1,156,773,420
로체시스템즈 (071280)	14,700	-100	-.68	14,660	14,950	14,610	30,712	451,096,630
위니아 (071460)	613	0	0	0	0	0	0	0
에이테크솔루션 (071670)	5,960	110	1.88	5,850	5,970	5,830	9,435	55,667,070
캐스텍코리아 (071850)	1,569	-21	-1.32	1,618	1,618	1,569	8,324	13,082,625
중앙백신 (072020)	9,750	0	0	9,730	9,760	9,620	9,515	92,301,560
우리산업홀딩스 (072470)	2,330	15	.65	2,340	2,350	2,300	13,955	32,526,400
제넨바이오 (072520)	389	0	0	0	0	0	0	0
율호 (072770)	1,594	-6	-.38	1,615	1,650	1,582	445,355	719,888,180
메가스터디 (072870)	10,360	50	.48	10,370	10,440	10,220	19,658	203,491,560
빛샘전자 (072950)	4,440	55	1.25	4,385	4,495	4,370	28,545	126,583,885
에이치시티 (072990)	9,590	200	2.13	9,430	9,600	9,240	13,489	127,567,440
케이에스피 (073010)	4,130	20	.49	4,135	4,145	4,065	72,492	297,787,610
엘엠에스 (073110)	6,170	-90	-1.44	6,280	6,300	6,160	6,494	40,313,310
듀오백 (073190)	3,270	60	1.87	3,210	3,280	3,145	111,986	360,278,810
이노와이어리스 (073490)	18,050	40	.22	17,850	18,150	17,780	22,870	411,812,885
에프알텍 (073540)	1,528	43	2.9	1,485	1,538	1,481	27,895	41,930,768
우리손에프앤지 (073560)	1,396	4	.29	1,392	1,403	1,385	102,357	142,819,325
리튬포어스 (073570)	735	-17	-2.26	755	762	727	240,196	177,338,218
테라사이언스 (073640)	654	0	0	0	0	0	0	0
아미노로직스 (074430)	930	2	.22	924	937	924	40,614	37,740,099
원익QnC (074600)	17,040	120	.71	16,900	17,160	16,810	88,927	1,516,040,255
플랜티넷 (075130)	3,590	190	5.59	3,455	3,970	3,300	4,941,361	18,258,844,334
동국알앤에스 (075970)	2,630	5	.19	2,705	2,755	2,595	485,560	1,295,094,028
웰크론한텍 (076080)	1,365	22	1.64	1,343	1,384	1,343	28,746	39,243,171
해성옵틱스 (076610)	850	-10	-1.16	851	863	845	11,557	9,871,954
덕산하이메탈 (077360)	4,110	55	1.36	4,055	4,165	4,040	80,544	329,454,244
LS증권 (078020)	3,665	15	.41	3,655	3,690	3,600	8,571	31,421,460
유비쿼스홀딩스 (078070)	9,710	-50	-.51	9,790	9,790	9,700	2,433	23,677,110
국일제지 (078130)	800	0	0	0	0	0	0	0
대봉엘에스 (078140)	13,020	100	.77	13,400	13,400	12,780	83,318	1,082,117,425
HB테크놀러지 (078150)	2,045	25	1.24	2,030	2,060	2,005	1,036,208	2,110,089,786
메디포스트 (078160)	8,550	50	.59	8,500	8,640	8,400	24,080	204,420,220
컴투스 (078340)	39,400	50	.13	39,000	39,850	38,750	44,253	1,744,899,975
한양디지텍 (078350)	9,990	110	1.11	9,800	10,050	9,740	28,162	279,626,405
휴림에이텍 (078590)	610	0	0	609	618	601	193,036	116,997,370
대주전자재료 (078600)	83,600	-300	-.36	84,000	84,300	82,300	64,988	5,396,632,450
엔에스이엔엠 (078860)	1,516	-84	-5.25	1,601	1,617	1,507	202,097	309,068,864
가온그룹 (078890)	3,005	5	.17	3,005	3,035	2,955	73,107	218,524,627
와토스코리아 (079000)	5,410	0	0	5,420	5,420	5,330	18,461	99,077,760
한창산업 (079170)	6,780	20	.3	6,760	6,810	6,620	9,622	64,751,470
케스피온 (079190)	483	15	3.21	468	483	468	66,464	31,561,905
제우스 (079370)	13,250	90	.68	13,110	13,350	13,070	79,272	1,048,710,650
서산 (079650)	1,265	16	1.28	1,249	1,267	1,183	23,426	29,240,045
디이엔티 (079810)	5,420	40	.74	5,400	5,450	5,300	35,950	194,047,630
가비아 (079940)	22,200	1900	9.36	20,500	22,300	20,250	190,555	4,130,624,225
인베니아 (079950)	617	18	3.01	602	619	600	42,274	25,866,653
동양이엔피 (079960)	19,870	80	.4	19,790	19,970	19,650	16,343	324,415,170
투비소프트 (079970)	596	0	0	0	0	0	0	0
이상네트웍스 (080010)	5,260	70	1.35	5,190	5,260	5,160	8,430	44,028,180
모두투어 (080160)	10,800	170	1.6	10,660	10,890	10,530	58,323	628,517,375
제주반도체 (080220)	13,080	0	0	13,120	13,210	13,020	359,994	4,726,002,325
모다이노칩 (080420)	2,200	45	2.09	2,165	2,240	2,150	2,560	5,603,365
성창오토텍 (080470)	3,535	0	0	3,535	3,570	3,480	11,278	39,849,245
오디텍 (080520)	3,150	-215	-6.39	3,295	3,295	3,115	218,374	691,487,330
코디 (080530)	1,225	18	1.49	1,197	1,250	1,196	39,337	47,956,525
오킨스전자 (080580)	4,885	-25	-.51	4,905	4,950	4,805	75,824	369,676,875
한국유니온제약 (080720)	2,725	0	0	0	0	0	0	0
티플랙스 (081150)	3,335	20	.6	3,345	3,350	3,260	933,807	3,095,657,627
성우전자 (081580)	2,805	40	1.45	2,745	2,805	2,745	10,888	30,341,200
옵트론텍 (082210)	1,418	33	2.38	1,385	1,423	1,361	51,539	72,332,744
젬백스 (082270)	34,050	1500	4.61	32,750	34,200	31,350	606,239	19,852,142,000
코스나인 (082660)	480	0	0	0	0	0	0	0
비보존 제약 (082800)	6,270	110	1.79	6,200	6,280	6,140	81,886	508,198,780
우리바이오 (082850)	2,195	15	.69	2,205	2,205	2,175	142,714	312,819,726
비츠로셀 (082920)	24,200	250	1.04	23,800	24,300	23,500	44,097	1,056,885,525
엘오티베큠 (083310)	8,700	110	1.28	8,590	8,720	8,550	28,325	244,844,775
GST (083450)	17,380	110	.64	17,290	17,550	17,120	94,807	1,649,696,265
이엠앤아이 (083470)	1,079	10	.94	1,041	1,224	1,041	94,350	105,783,937
에프엔에스테크 (083500)	9,400	140	1.51	9,260	9,400	9,070	15,828	146,823,155
케이엠 (083550)	2,955	90	3.14	2,840	2,985	2,840	39,221	114,591,065
인콘 (083640)	293	1	.34	290	302	288	562,574	165,986,933
비에이치아이 (083650)	19,830	1750	9.68	18,280	19,880	18,080	1,478,817	28,562,855,835
CSA 코스믹 (083660)	843	16	1.93	820	843	791	350,081	286,406,280
CG인바이츠 (083790)	2,030	5	.25	2,030	2,050	1,988	105,010	210,720,500
아바코 (083930)	13,730	90	.66	13,550	13,780	13,420	51,471	702,919,735
휴온스글로벌 (084110)	43,050	-1800	-4.01	44,400	44,850	41,950	92,333	3,956,828,025
수성웹툰 (084180)	5,360	-40	-.74	5,380	5,490	5,280	66,873	358,027,400
유진테크 (084370)	34,600	250	.73	34,150	35,200	34,050	72,462	2,514,172,750
유비온 (084440)	1,262	-17	-1.33	1,279	1,340	1,152	403,085	508,583,227
랩지노믹스 (084650)	2,230	5	.22	2,225	2,245	2,195	777,860	1,729,085,099
팅크웨어 (084730)	9,900	40	.41	10,000	10,000	9,770	10,433	102,892,120
아이티엠반도체 (084850)	10,460	-20	-.19	10,640	10,640	10,260	21,862	228,771,050
헬릭스미스 (084990)	2,375	15	.64	2,355	2,390	2,310	55,682	131,031,231
차바이오텍 (085660)	9,700	230	2.43	9,480	9,770	9,400	180,346	1,725,549,215
뉴프렉스 (085670)	4,505	95	2.15	4,400	4,545	4,390	121,807	545,091,064
알티캐스트 (085810)	636	6	.95	619	638	617	391,465	245,874,446
네오티스 (085910)	3,040	40	1.33	3,005	3,090	3,005	15,262	46,408,080
바이오톡스텍 (086040)	2,850	-65	-2.23	2,910	2,910	2,825	22,235	63,615,770
진바이오텍 (086060)	3,375	10	.3	3,365	3,460	3,300	205,617	694,461,090
유니테스트 (086390)	9,450	300	3.28	9,190	9,520	9,120	66,648	621,420,385
동국제약 (086450)	15,290	240	1.59	15,200	15,380	15,110	205,588	3,140,140,735
에코프로 (086520)	49,800	-1400	-2.73	51,000	51,300	49,700	577,462	28,884,409,925
비엠티 (086670)	9,040	360	4.15	8,730	9,110	8,500	35,121	312,769,060
선진뷰티사이언스 (086710)	13,750	30	.22	14,070	14,210	13,580	251,131	3,502,450,635
바이오솔루션 (086820)	25,400	2000	8.55	24,000	25,500	23,250	50,041	1,229,066,525
이수앱지스 (086890)	5,080	10	.2	5,070	5,110	5,000	35,059	177,053,015
메디톡스 (086900)	164,800	6500	4.11	160,000	164,900	155,100	100,265	16,166,638,650
MDS테크 (086960)	1,159	-14	-1.19	1,175	1,188	1,143	1,131,126	1,322,518,700
쇼박스 (086980)	3,070	10	.33	3,050	3,090	3,030	109,223	334,477,356
펩트론 (087010)	160,800	-7500	-4.46	166,400	170,600	150,200	725,747	115,236,810,950
모바일어플라이언스 (087260)	1,933	30	1.58	1,916	1,943	1,913	65,537	126,563,485
픽셀플러스 (087600)	7,080	120	1.72	6,970	7,140	6,870	26,260	183,094,460
동아엘텍 (088130)	3,020	5	.17	3,015	3,080	2,985	13,321	40,135,135
쏘닉스 (088280)	2,440	-40	-1.61	2,535	2,535	2,430	7,768	19,205,250
이원컴포텍 (088290)	1,386	-21	-1.49	1,410	1,410	1,370	72,845	101,071,343
유라클 (088340)	21,250	-9100	-29.98	29,400	29,500	21,250	2,239,366	51,786,696,100
이녹스 (088390)	7,310	-20	-.27	7,330	7,390	7,240	3,228	23,663,550
에이스테크 (088800)	701	0	0	0	0	0	0	0
동우팜투테이블 (088910)	1,914	-2	-.1	1,915	1,920	1,898	16,386	31,297,682
켐트로닉스 (089010)	23,200	500	2.2	22,950	23,325	22,500	205,801	4,718,896,475
테크윙 (089030)	30,750	500	1.65	30,000	31,400	29,650	548,427	16,786,763,125
넥스턴바이오 (089140)	2,390	50	2.14	2,340	2,400	2,305	33,107	77,975,078
케이씨티 (089150)	2,085	15	.72	2,070	2,100	2,030	102,310	211,451,944
THE E&M (089230)	897	-16	-1.75	917	938	860	235,665	211,479,768
나스미디어 (089600)	14,570	210	1.46	14,420	14,620	14,250	16,153	233,893,000
제이티 (089790)	4,025	120	3.07	3,880	4,080	3,880	85,650	345,010,802
유비벨록스 (089850)	6,010	10	.17	6,100	6,100	5,930	40,728	243,082,215
코세스 (089890)	6,950	80	1.16	6,910	7,070	6,790	64,227	445,432,060
브이엠 (089970)	11,170	-10	-.09	11,150	11,280	10,520	28,146	312,445,000
상아프론테크 (089980)	14,500	170	1.19	14,330	14,500	14,130	36,198	519,060,600
아이윈 (090150)	831	-5	-.6	836	847	824	26,642	22,210,372
로보스타 (090360)	24,450	850	3.6	23,800	25,150	23,550	156,778	3,839,368,675
덕신이피씨 (090410)	1,675	25	1.52	1,652	1,692	1,652	463,602	773,650,361
제이스텍 (090470)	4,250	-20	-.47	4,270	4,285	4,235	5,601	23,799,540
휴림로봇 (090710)	2,145	217	11.26	1,950	2,350	1,923	41,801,180	90,701,147,880
현대이지웰 (090850)	5,260	-150	-2.77	5,410	5,410	5,200	139,507	734,458,635
이엠텍 (091120)	13,220	-80	-.6	13,150	13,350	13,030	155,818	2,057,371,370
S&K폴리텍 (091340)	2,560	10	.39	2,550	2,640	2,480	44,743	114,034,617
한울소재과학 (091440)	3,060	-95	-3.01	3,155	3,300	3,060	179,402	560,369,057
상신이디피 (091580)	7,550	100	1.34	7,470	7,610	7,220	37,629	281,839,210
남화토건 (091590)	3,985	15	.38	3,970	4,025	3,900	5,079	20,144,250
파트론 (091700)	6,890	60	.88	6,790	6,900	6,780	80,894	554,597,140
나노캠텍 (091970)	583	-7	-1.19	585	595	551	134,981	78,807,412
아미코젠 (092040)	3,335	10	.3	3,325	3,370	3,300	47,972	159,365,570
디엔에프 (092070)	10,760	260	2.48	10,520	10,820	10,360	15,718	167,180,410
이크레더블 (092130)	14,330	170	1.2	14,200	14,330	14,180	11,759	167,668,515
서울바이오시스 (092190)	3,165	10	.32	3,160	3,170	3,120	6,948	21,927,225
현우산업 (092300)	2,885	0	0	2,935	2,935	2,885	142,906	415,385,772
한라IMS (092460)	9,060	140	1.57	8,950	9,070	8,760	70,515	632,621,485
앤씨앤 (092600)	631	-1	-.16	638	644	599	36,703	23,032,701
네오팜 (092730)	13,080	-180	-1.36	13,260	13,260	12,970	72,016	941,542,070
엑시콘 (092870)	10,880	-40	-.37	10,920	11,010	10,770	39,271	429,005,135
빅솔론 (093190)	5,210	10	.19	5,240	5,240	5,200	5,379	28,048,160
케이아이엔엑스 (093320)	81,500	1300	1.62	80,500	82,300	80,100	19,159	1,554,326,000
풍강 (093380)	2,580	30	1.18	2,530	2,595	2,530	14,274	36,492,686
매커스 (093520)	10,450	290	2.85	10,240	10,500	10,120	45,188	463,784,435
케이알엠 (093640)	3,225	160	5.22	3,090	3,225	2,980	63,420	195,550,933
서원인텍 (093920)	5,260	0	0	5,260	5,290	5,220	6,469	33,916,040
동운아나텍 (094170)	20,100	-400	-1.95	20,500	20,700	20,050	91,063	1,844,071,150
칩스앤미디어 (094360)	17,690	480	2.79	18,270	18,280	17,530	368,949	6,576,591,725
갤럭시아머니트리 (094480)	8,230	-170	-2.02	8,440	9,770	7,800	10,726,794	95,372,554,875
일진파워 (094820)	8,740	330	3.92	8,450	8,750	8,420	37,760	324,387,330
슈프리마에이치큐 (094840)	7,180	-50	-.69	7,200	7,390	7,060	323,584	2,344,690,845
참좋은여행 (094850)	6,400	100	1.59	6,300	6,510	6,300	163,269	1,046,722,615
네오리진 (094860)	900	0	0	900	911	888	18,989	17,090,458
푸른기술 (094940)	7,590	10	.13	7,580	7,660	7,480	96,683	732,803,150
제이엠티 (094970)	2,355	-40	-1.67	2,365	2,390	2,340	90,685	214,423,805
이엠코리아 (095190)	2,120	35	1.68	2,085	2,135	2,045	72,221	151,479,629
웨이브일렉트로 (095270)	4,705	-10	-.21	4,715	4,790	4,660	8,702	40,865,909
ISC (095340)	49,750	850	1.74	48,850	50,800	48,500	133,785	6,717,707,600
미래나노텍 (095500)	8,340	150	1.83	8,230	8,400	8,130	122,650	1,018,085,500
테스 (095610)	21,000	1370	6.98	19,630	21,400	19,600	151,073	3,145,756,080
네오위즈 (095660)	23,200	600	2.65	22,500	23,300	22,300	82,806	1,907,626,000
제넥신 (095700)	4,235	-40	-.94	4,350	4,350	4,115	99,777	420,707,650
에스에너지 (095910)	1,555	18	1.17	1,537	1,580	1,520	71,442	110,081,999
이트론 (096040)	271	0	0	0	0	0	0	0
크레버스 (096240)	13,730	-30	-.22	13,760	13,860	13,670	30,848	424,115,395
와이즈넛 (096250)	16,220	1230	8.21	15,090	18,410	14,690	6,456,690	108,912,508,565
대창솔루션 (096350)	347	1	.29	347	347	339	422,843	144,845,740
씨젠 (096530)	24,850	250	1.02	24,550	25,100	24,350	244,687	6,076,011,950
알에프세미 (096610)	2,965	0	0	0	0	0	0	0
에스코넥 (096630)	664	0	0	664	667	650	150,036	98,724,282
에이루트 (096690)	1,682	141	9.15	1,541	1,693	1,523	231,481	376,128,626
엘디티 (096870)	2,700	5	.19	2,685	2,780	2,685	8,913	24,075,840
에코볼트 (097780)	1,108	25	2.31	1,083	1,158	1,060	541,177	601,820,116
윈팩 (097800)	560	9	1.63	550	562	543	416,440	231,309,480
효성오앤비 (097870)	6,250	100	1.63	6,150	6,320	6,150	114,787	717,027,145
한텍 (098070)	45,200	300	.67	44,250	48,650	43,050	6,344,643	292,273,674,650
마이크로컨텍솔 (098120)	10,570	950	9.88	9,620	10,650	9,410	485,704	4,983,794,040
고영 (098460)	13,570	-80	-.59	13,810	13,810	13,330	1,032,008	13,982,764,510
에스티오 (098660)	2,225	15	.68	2,210	2,255	2,120	31,654	69,095,130
아이센스 (099190)	15,190	-110	-.72	15,320	15,410	15,000	69,936	1,060,728,865
SDN (099220)	1,298	-18	-1.37	1,313	1,349	1,285	452,579	588,689,119
쎄트렉아이 (099320)	43,800	50	.11	43,800	43,950	42,800	51,418	2,232,571,875
브레인즈컴퍼니 (099390)	5,850	60	1.04	5,790	5,980	5,720	105,891	620,995,500
동방선기 (099410)	3,480	15	.43	3,465	3,520	3,375	198,919	688,038,857
바이오플러스 (099430)	8,140	120	1.5	8,000	8,250	7,960	658,078	5,329,335,860
스맥 (099440)	3,095	105	3.51	2,960	3,175	2,955	531,435	1,646,000,253
DGI (099520)	1,284	0	0	0	0	0	0	0
이지케어텍 (099750)	17,400	420	2.47	17,250	18,190	16,810	26,733	466,321,825
인지소프트 (100030)	15,700	70	.45	15,630	15,950	15,500	870	13,591,140
뷰웍스 (100120)	24,750	300	1.23	24,800	24,950	24,250	22,778	563,690,075
동국S&C (100130)	2,180	35	1.63	2,145	2,180	2,120	75,156	160,751,111
머큐리 (100590)	3,405	15	.44	3,390	3,435	3,355	54,027	183,581,815
서암기계공업 (100660)	3,520	40	1.15	3,480	3,545	3,480	41,151	144,243,280
세운메디칼 (100700)	2,355	25	1.07	2,330	2,360	2,295	52,250	121,536,793
미래에셋벤처투자 (100790)	4,735	30	.64	4,715	4,780	4,615	78,921	370,089,085
KS인더스트리 (101000)	2,040	-15	-.73	2,055	2,080	1,997	164,325	332,633,387
월덱스 (101160)	17,170	230	1.36	16,980	17,270	16,890	33,052	565,204,225
우림피티에스 (101170)	5,110	125	2.51	5,020	5,240	4,970	100,626	516,200,410
씨큐브 (101240)	4,350	5	.12	4,350	4,445	4,275	164,176	713,447,045
모베이스 (101330)	3,090	20	.65	3,085	3,110	3,075	44,516	137,633,285
에코앤드림 (101360)	28,400	-200	-.7	28,650	28,700	27,950	77,687	2,196,185,200
아이엠 (101390)	396	0	0	0	0	0	0	0
엔시트론 (101400)	392	-8	-2	403	403	392	28,119	11,124,218
에스앤에스텍 (101490)	34,100	3700	12.17	30,200	34,300	30,100	291,752	9,687,023,475
하이드로리튬 (101670)	1,428	3	.21	1,429	1,468	1,410	226,068	323,011,421
한국정밀기계 (101680)	2,995	0	0	3,020	3,025	2,955	26,724	79,743,230
위메이드맥스 (101730)	7,060	-80	-1.12	7,070	7,200	7,010	24,974	176,792,110
인화정공 (101930)	39,000	100	.26	39,000	39,050	36,600	19,007	724,243,625
우양에이치씨 (101970)	23,650	500	2.16	23,500	24,200	22,200	407,585	9,595,767,575
어보브반도체 (102120)	10,170	140	1.4	10,040	10,310	9,950	216,659	2,198,326,735
케이옥션 (102370)	3,550	140	4.11	3,420	3,970	3,315	3,163,427	11,692,404,415
이엔에프테크놀로지 (102710)	27,700	600	2.21	27,400	27,800	27,100	66,203	1,822,449,400
코오롱생명과학 (102940)	28,800	0	0	28,350	29,100	27,400	36,562	1,022,650,275
에스앤더블류 (103230)	3,570	50	1.42	3,580	3,595	3,520	19,279	68,625,720
우양 (103840)	3,125	40	1.3	3,085	3,140	3,060	83,143	258,502,983
대성파인텍 (104040)	798	0	0	791	807	791	54,453	43,452,016
NHN벅스 (104200)	3,120	25	.81	3,070	3,135	3,030	69,848	216,553,970
디와이피엔에프 (104460)	14,350	10	.07	14,400	14,490	14,080	21,519	307,998,815
티케이케미칼 (104480)	1,491	15	1.02	1,462	1,494	1,462	108,010	160,016,240
코렌텍 (104540)	5,680	150	2.71	5,480	5,720	5,400	3,291	18,350,160
노랑풍선 (104620)	4,770	90	1.92	4,680	4,790	4,675	29,005	137,570,555
원익머트리얼즈 (104830)	19,320	220	1.15	19,000	19,470	18,930	24,710	475,891,335
케이엔더블유 (105330)	4,080	-55	-1.33	4,150	4,150	4,015	12,686	51,766,255
엣지파운드리 (105550)	3,715	55	1.5	3,660	3,870	3,535	769,442	2,825,598,648
디케이락 (105740)	7,940	220	2.85	7,830	8,100	7,790	260,793	2,066,549,700
포스뱅크 (105760)	6,780	-60	-.88	6,770	6,920	6,700	101,944	694,615,385
케이이엠텍 (106080)	1,910	77	4.2	1,943	1,985	1,883	166,594	322,443,238
하이텍팜 (106190)	13,480	-50	-.37	13,520	13,590	13,050	32,006	423,555,300
파인테크닉스 (106240)	1,300	-23	-1.74	1,328	1,329	1,275	340,824	440,289,501
노블엠앤비 (106520)	411	0	0	0	0	0	0	0
새빗켐 (107600)	14,660	110	.76	14,420	14,900	14,420	5,917	87,890,600
한중엔시에스 (107640)	23,550	350	1.51	23,300	24,450	23,050	104,314	2,472,373,075
톱텍 (108230)	4,075	55	1.37	4,020	4,075	3,990	51,432	207,935,229
대양전기공업 (108380)	17,410	240	1.4	17,210	17,440	17,090	39,761	685,336,725
로보티즈 (108490)	34,600	450	1.32	34,500	35,450	34,100	250,394	8,725,484,975
셀바스AI (108860)	13,580	-200	-1.45	13,930	13,930	13,340	411,314	5,574,287,595
옵티시스 (109080)	9,460	-260	-2.67	9,720	9,820	9,270	106,159	1,003,341,790
에스와이 (109610)	3,750	40	1.08	3,725	3,755	3,700	517,392	1,928,391,473
씨싸이트 (109670)	6,860	30	.44	6,830	6,860	6,670	13,056	88,295,160
디에스케이 (109740)	4,215	-20	-.47	4,380	4,380	4,025	26,678	108,848,770
진매트릭스 (109820)	2,380	30	1.28	2,370	2,380	2,295	24,440	57,218,037
동일금속 (109860)	7,760	40	.52	7,780	7,820	7,730	4,886	37,926,680
AP헬스케어 (109960)	390	3	.78	401	401	379	174,104	67,192,513
전진바이오팜 (110020)	2,525	65	2.64	2,480	2,530	2,480	28,891	72,378,525
크리스에프앤씨 (110790)	4,230	-25	-.59	4,330	4,330	4,205	14,762	62,384,060
디아이티 (110990)	13,910	130	.94	13,900	14,400	13,770	59,464	837,526,760
남화산업 (111710)	5,190	40	.78	5,280	5,280	5,090	4,942	25,535,940
KH 미래물산 (111870)	8,910	0	0	0	0	0	0	0
위메이드 (112040)	29,150	-650	-2.18	29,650	29,800	28,850	75,343	2,199,576,025
와이씨켐 (112290)	21,950	950	4.52	21,000	22,300	20,550	199,247	4,353,999,325
디젠스 (113810)	1,825	60	3.4	1,784	1,940	1,775	2,311,611	4,260,870,920
강원에너지 (114190)	6,880	-30	-.43	6,850	6,990	6,800	41,565	285,138,060
그린생명과학 (114450)	1,608	-9	-.56	1,617	1,644	1,602	9,162	14,787,230
폴라리스우노 (114630)	491	-2	-.41	494	497	487	45,269	22,230,073
한솔아이원스 (114810)	7,360	190	2.65	7,220	7,480	7,170	77,355	572,278,310
아이패밀리에스씨 (114840)	20,200	920	4.77	19,480	20,300	19,100	109,501	2,179,973,950
휴맥스 (115160)	1,195	13	1.1	1,173	1,209	1,164	90,242	107,403,132
큐리언트 (115180)	8,570	-480	-5.3	9,130	9,130	8,340	263,972	2,268,047,665
인포바인 (115310)	32,800	100	.31	32,700	33,200	32,200	6,656	218,899,925
우리넷 (115440)	6,740	70	1.05	6,670	6,790	6,600	74,223	498,791,720
HLB테라퓨틱스 (115450)	8,270	530	6.85	7,790	8,450	7,660	585,563	4,774,488,910
씨유메디칼 (115480)	617	22	3.7	610	736	595	6,793,083	4,515,712,690
케이씨에스 (115500)	11,370	800	7.57	10,400	13,100	10,340	6,439,420	77,661,615,765
씨엔플러스 (115530)	301	0	0	301	303	297	216,448	64,970,440
스타플렉스 (115570)	2,455	75	3.15	2,380	2,470	2,380	24,896	60,319,870
이미지스 (115610)	1,650	-70	-4.07	1,714	1,714	1,640	212,133	354,972,268
알파홀딩스 (117670)	831	-189	-18.53	1,020	1,050	751	1,807,646	1,488,221,995
티로보틱스 (117730)	11,830	270	2.34	11,640	12,440	11,570	1,932,037	23,168,151,590
모트렉스 (118990)	8,610	350	4.24	8,450	8,720	8,400	63,822	544,887,825
포메탈 (119500)	2,895	-55	-1.86	2,995	2,995	2,870	451,989	1,314,843,871
인터로조 (119610)	24,900	0	0	0	0	0	0	0
아이텍 (119830)	5,530	-40	-.72	5,620	5,620	5,400	68,276	374,915,305
지엔씨에너지 (119850)	18,180	-400	-2.15	19,080	19,090	18,030	407,625	7,478,407,110
대정화금 (120240)	12,600	50	.4	12,500	12,630	12,470	1,823	22,912,650
골프존뉴딘홀딩스 (121440)	4,590	70	1.55	4,515	4,605	4,510	106,304	486,244,049
나노신소재 (121600)	55,100	-900	-1.61	55,300	56,100	55,000	46,760	2,587,287,800
비덴트 (121800)	3,320	0	0	0	0	0	0	0
코이즈 (121850)	1,592	25	1.6	1,567	1,697	1,567	615,494	998,659,104
에스디시스템 (121890)	1,520	-12	-.78	1,547	1,548	1,502	34,363	52,360,431
제노레이 (122310)	5,320	-30	-.56	5,370	5,370	5,230	6,525	34,414,420
삼기 (122350)	1,129	11	.98	1,125	1,149	1,110	96,064	108,012,335
KX (122450)	3,845	55	1.45	3,830	3,855	3,715	210,557	798,490,175
예스티 (122640)	12,960	260	2.05	12,690	13,030	12,630	32,647	420,468,940
서진오토모티브 (122690)	1,884	54	2.95	1,850	2,010	1,812	60,423	114,863,574
와이지엔터테인먼트 (122870)	62,200	-100	-.16	61,800	62,900	61,500	140,457	8,735,315,600
와이솔 (122990)	6,230	180	2.98	6,030	6,250	6,030	77,303	477,528,670
아이윈플러스 (123010)	1,123	3	.27	1,120	1,206	1,092	500,473	569,351,664
엠에스오토텍 (123040)	2,285	15	.66	2,405	2,430	2,285	371,763	873,114,083
제닉 (123330)	22,700	300	1.34	22,800	23,100	22,050	68,183	1,545,239,775
코리아에프티 (123410)	4,475	215	5.05	4,510	4,545	4,435	183,359	821,535,278
위메이드플레이 (123420)	6,700	0	0	6,660	6,710	6,590	6,306	42,062,890
이엠넷 (123570)	2,505	0	0	2,485	2,530	2,470	25,837	64,751,172
알톤 (123750)	1,527	17	1.13	1,510	1,535	1,500	14,242	21,619,808
뉴온 (123840)	1,018	-6	-.59	1,024	1,024	1,005	19,648	19,865,141
아나패스 (123860)	19,400	210	1.09	19,210	19,410	19,050	21,625	415,932,290
아이티센 (124500)	6,320	-120	-1.86	6,340	6,360	6,140	235,223	1,468,682,960
태웅로직스 (124560)	2,845	65	2.34	2,780	2,910	2,765	260,815	741,570,125
아모그린텍 (125210)	5,450	150	2.83	5,380	5,470	5,320	43,013	232,087,850
비나텍 (126340)	24,250	250	1.04	23,800	24,450	23,400	13,757	329,890,925
BGF에코머티리얼즈 (126600)	2,600	20	.78	2,555	2,615	2,555	16,362	42,459,535
화신정공 (126640)	1,480	-30	-1.99	1,521	1,580	1,443	990,341	1,469,415,881
하이비젼시스템 (126700)	15,890	20	.13	15,930	16,000	15,720	64,786	1,030,827,200
코칩 (126730)	11,120	0	0	11,120	11,200	10,940	14,429	159,889,890
제이엔케이글로벌 (126880)	3,870	20	.52	3,875	3,940	3,830	76,572	296,316,932
제이에스링크 (127120)	9,400	740	8.55	8,660	9,420	8,660	265,439	2,429,618,940
아시아경제 (127710)	1,419	-26	-1.8	1,403	1,420	1,372	47,305	65,887,187
화인써키트 (127980)	5,940	0	0	5,880	5,980	5,880	975	5,802,920
에코캡 (128540)	1,799	23	1.3	1,815	1,819	1,786	298,185	537,092,194
피제이메탈 (128660)	3,145	40	1.29	3,085	3,145	3,085	66,498	207,930,705
앱코 (129890)	920	10	1.1	913	928	911	125,862	115,496,229
대성하이텍 (129920)	3,860	40	1.05	3,820	3,900	3,775	54,128	207,265,350
GH신소재 (130500)	2,560	0	0	2,535	2,565	2,505	44,769	113,627,962
나이스디앤비 (130580)	4,565	10	.22	4,560	4,590	4,540	14,728	67,135,830
티피씨글로벌 (130740)	1,950	-15	-.76	1,965	2,020	1,943	26,155	51,196,513
옵투스제약 (131030)	6,220	20	.32	6,140	6,310	6,140	42,599	264,197,290
시큐브 (131090)	834	-1	-.12	835	843	800	72,277	60,324,725
티엔엔터테인먼트 (131100)	1,510	-5	-.33	1,529	1,529	1,503	15,334	23,175,308
딜리 (131180)	927	1	.11	926	928	918	46,065	42,586,448
대한과학 (131220)	4,465	75	1.71	4,410	4,470	4,390	23,293	103,366,802
티에스이 (131290)	42,050	200	.48	41,850	42,700	41,650	28,904	1,216,939,300
알서포트 (131370)	3,900	285	7.88	3,615	4,225	3,575	10,448,194	41,796,406,263
이브이첨단소재 (131400)	1,500	40	2.74	1,500	1,506	1,440	323,692	478,023,687
파인텍 (131760)	902	12	1.35	880	908	872	211,388	189,215,060
두산테스나 (131970)	24,500	200	.82	24,300	24,900	24,200	64,387	1,584,149,925
메가엠디 (133750)	2,625	-95	-3.49	2,710	2,800	2,620	909,533	2,443,795,167
이퓨쳐 (134060)	4,110	-65	-1.56	4,175	4,220	4,110	6,406	26,788,410
탑코미디어 (134580)	2,175	-65	-2.9	2,180	2,215	2,115	530,298	1,159,569,821
아셈스 (136410)	8,850	270	3.15	8,580	8,940	8,560	25,534	223,961,595
하림 (136480)	3,060	20	.66	3,015	3,065	3,015	209,198	637,928,802
윈스 (136540)	11,490	120	1.06	11,390	11,550	11,310	17,625	202,336,200
나래나노텍 (137080)	3,310	110	3.44	3,400	3,400	3,250	23,056	76,279,204
피엔티 (137400)	40,750	1500	3.82	40,000	41,000	39,450	158,952	6,446,016,100
넥스트아이 (137940)	687	2	.29	729	729	629	3,142,107	2,089,012,166
제이씨케미칼 (137950)	3,810	10	.26	3,780	3,830	3,780	15,287	58,144,713
신진에스엠 (138070)	2,380	10	.42	2,360	2,420	2,360	82,652	197,142,960
오이솔루션 (138080)	8,620	90	1.06	8,600	8,750	8,470	17,940	154,778,925
협진 (138360)	719	40	5.89	679	730	666	380,615	267,825,138
나이벡 (138610)	22,150	950	4.48	21,100	22,500	21,000	273,193	5,984,093,350
BF랩스 (139050)	2,805	0	0	0	0	0	0	0
키네마스터 (139670)	2,525	-40	-1.56	2,565	2,570	2,470	28,439	71,614,570
서플러스글로벌 (140070)	2,580	25	.98	2,535	2,785	2,510	713,078	1,891,120,866
메지온 (140410)	33,750	-1750	-4.93	35,200	35,200	33,550	172,924	5,890,463,650
카티스 (140430)	3,295	60	1.85	3,250	3,445	3,135	2,192,404	7,168,979,437
대창스틸 (140520)	2,000	6	.3	1,986	2,015	1,986	29,805	59,562,849
알에스오토메이션 (140670)	16,790	2730	19.42	14,120	17,440	14,070	5,532,746	92,313,960,285
파크시스템스 (140860)	201,500	2800	1.41	198,700	206,000	197,700	19,231	3,894,089,600
비아트론 (141000)	7,330	90	1.24	7,250	7,350	7,200	13,867	100,789,780
리가켐바이오 (141080)	109,500	-1400	-1.26	106,300	111,500	105,000	491,804	53,228,956,500
유니트론텍 (142210)	5,560	120	2.21	5,440	5,560	5,410	84,060	463,644,620
녹십자엠에스 (142280)	3,715	30	.81	3,685	3,720	3,645	69,780	257,497,551
모아라이프플러스 (142760)	1,296	16	1.25	1,280	1,360	1,280	79,770	104,651,957
아이디스 (143160)	16,580	-30	-.18	16,670	16,750	16,450	13,301	220,803,995
사람인 (143240)	16,650	30	.18	16,620	16,810	16,300	32,380	537,143,575
영우디에스피 (143540)	595	-4	-.67	599	603	580	34,895	20,540,378
지씨셀 (144510)	19,240	-10	-.05	19,050	19,290	18,860	28,364	540,120,785
뉴파워프라즈마 (144960)	4,680	140	3.08	4,560	4,710	4,500	159,645	739,521,595
휴젤 (145020)	330,500	-16000	-4.62	350,000	350,000	328,000	70,341	23,446,554,500
노브랜드 (145170)	5,460	110	2.06	5,330	5,470	5,330	58,003	314,309,135
율촌 (146060)	1,221	28	2.35	1,197	1,221	1,196	44,460	53,731,645
비씨엔씨 (146320)	8,480	100	1.19	8,450	8,580	8,290	10,728	90,381,760
피엠티 (147760)	2,650	25	.95	2,625	2,760	2,605	6,821	18,084,385
제룡산업 (147830)	5,730	110	1.96	5,600	5,850	5,590	260,722	1,496,302,730
세경하이테크 (148150)	7,260	170	2.4	7,120	7,360	6,860	439,130	3,158,936,380
알엔투테크놀로지 (148250)	7,800	-380	-4.65	8,200	8,200	7,390	120,002	927,409,955
비큐AI (148780)	1,294	-46	-3.43	1,341	1,348	1,251	1,068,254	1,372,733,237
에이치와이티씨 (148930)	3,900	40	1.04	3,860	3,900	3,825	7,173	27,710,810
아바텍 (149950)	8,080	120	1.51	7,970	8,080	7,920	6,020	48,038,470
하이로닉 (149980)	5,090	0	0	0	0	0	0	0
인트로메딕 (150840)	5,850	0	0	0	0	0	0	0
파수 (150900)	4,580	65	1.44	4,515	4,600	4,450	30,992	140,871,310
KG에코솔루션 (151860)	5,110	90	1.79	5,020	5,120	5,000	66,985	340,203,695
퓨처코어 (151910)	640	0	0	0	0	0	0	0
네이블 (153460)	7,030	-60	-.85	6,970	7,140	6,950	781	5,470,165
우리이앤엘 (153490)	708	8	1.14	700	708	699	67,451	47,338,605
옵티팜 (153710)	5,290	0	0	5,290	5,300	5,230	966	5,096,440
아시아종묘 (154030)	1,918	-4	-.21	1,937	1,938	1,900	74,093	141,791,856
다산솔루에타 (154040)	1,056	4	.38	1,052	1,068	1,038	27,985	29,304,450
와이엠씨 (155650)	3,315	40	1.22	3,245	3,325	3,245	27,434	90,135,035
엘앤케이바이오 (156100)	6,350	-10	-.16	6,340	6,440	6,270	20,925	132,377,835
아톤 (158430)	5,800	80	1.4	5,700	5,880	5,640	619,128	3,581,479,090
아스플로 (159010)	4,995	-5	-.1	5,000	5,050	4,945	9,408	46,891,670
제로투세븐 (159580)	6,530	-10	-.15	6,620	6,760	6,290	698,206	4,547,053,855
스킨앤스킨 (159910)	953	-7	-.73	962	987	943	65,305	62,258,463
하이젠알앤엠 (160190)	33,200	1850	5.9	32,300	34,200	31,800	368,156	12,248,403,625
NEW (160550)	1,977	-1	-.05	1,959	1,998	1,943	20,160	39,759,220
싸이맥스 (160980)	11,140	330	3.05	10,880	11,160	10,790	68,680	756,126,820
필옵틱스 (161580)	33,150	250	.76	33,100	33,500	32,350	327,351	10,798,804,125
신스틸 (162300)	2,410	75	3.21	2,435	2,550	2,370	803,285	1,973,208,624
에어레인 (163280)	22,800	-150	-.65	22,500	23,500	21,600	3,419,089	77,194,110,325
핑거 (163730)	11,120	-750	-6.32	11,870	12,440	10,860	3,025,419	35,558,588,090
하나머티리얼즈 (166090)	28,500	250	.88	28,150	29,250	28,050	123,284	3,543,751,900
코아스템켐온 (166480)	3,375	-115	-3.3	3,430	3,475	3,340	65,237	220,912,209
내츄럴엔도텍 (168330)	2,045	187	10.06	1,830	2,080	1,821	333,093	658,545,167
펨트론 (168360)	10,250	360	3.64	9,990	10,430	9,720	247,054	2,499,958,790
엠브레인 (169330)	2,195	-25	-1.13	2,215	2,220	2,190	2,315	5,093,590
현대공업 (170030)	5,990	240	4.17	6,370	6,380	5,880	1,363,894	8,360,076,935
파이오링크 (170790)	6,970	-10	-.14	7,050	7,050	6,850	19,020	131,645,150
엘티씨 (170920)	9,300	10	.11	9,290	9,380	9,060	18,239	169,025,220
램테크놀러지 (171010)	3,930	10	.26	3,920	3,990	3,850	70,223	276,869,952
선익시스템 (171090)	39,950	1100	2.83	39,800	40,350	39,150	35,856	1,425,513,875
라이온켐텍 (171120)	2,350	10	.43	2,340	2,370	2,315	17,190	40,232,195
에이엘티 (172670)	8,580	80	.94	8,510	8,690	8,350	95,962	819,527,225
오파스넷 (173130)	8,960	-210	-2.29	9,150	9,150	8,750	498,371	4,454,540,700
에프엔씨엔터 (173940)	3,270	-20	-.61	3,345	3,345	3,240	8,288	27,195,930
장원테크 (174880)	2,650	0	0	0	0	0	0	0
앱클론 (174900)	9,180	-100	-1.08	9,280	9,335	8,920	126,512	1,158,518,080
휴먼테크놀로지 (175140)	4,390	-60	-1.35	4,455	4,470	4,345	67,899	299,298,183
아이큐어 (175250)	1,520	3	.2	1,542	1,542	1,504	33,761	51,257,893
듀켐바이오 (176750)	11,570	-430	-3.58	12,040	12,050	11,500	102,904	1,196,392,350
베셀 (177350)	1,025	-3	-.29	1,028	1,038	1,020	74,267	76,217,594
파버나인 (177830)	2,995	20	.67	2,990	2,995	2,930	20,241	60,131,335
쓰리에이로직스 (177900)	8,700	100	1.16	8,580	8,790	8,440	525,497	4,541,895,690
서진시스템 (178320)	19,340	350	1.84	19,020	19,470	18,990	210,164	4,048,048,595
일월지엠엘 (178780)	3,360	20	.6	3,340	3,395	3,250	22,888	75,750,125
엠아이텍 (179290)	8,290	90	1.1	8,200	8,300	8,130	95,452	786,325,335
애드바이오텍 (179530)	1,859	-54	-2.82	1,913	1,913	1,780	69,679	128,147,179
유티아이 (179900)	20,700	-500	-2.36	21,200	21,200	20,000	50,266	1,027,628,600
DXVX (180400)	1,907	-49	-2.51	1,960	2,020	1,880	406,328	786,580,177
큐브엔터 (182360)	16,500	0	0	16,400	16,590	16,310	68,142	1,123,017,085
엔케이맥스 (182400)	2,020	0	0	0	0	0	0	0
코미코 (183300)	60,100	7500	14.26	52,500	61,600	52,300	396,648	23,314,709,600
엔지켐생명과학 (183490)	1,081	-15	-1.37	1,074	1,109	1,074	78,789	85,493,596
SGA솔루션즈 (184230)	452	8	1.8	446	460	440	48,382	21,813,279
아이진 (185490)	3,835	45	1.19	3,785	3,950	3,785	131,055	508,384,584
그린플러스 (186230)	7,530	40	.53	7,490	7,610	7,330	39,908	299,543,520
디티앤씨 (187220)	3,250	65	2.04	3,160	3,265	3,140	57,813	185,083,650
신화콘텍 (187270)	3,420	-45	-1.3	3,465	3,470	3,410	33,630	115,499,564
HLB제넥스 (187420)	3,450	115	3.45	3,350	3,505	3,270	83,286	285,130,730
현대ADM (187660)	1,750	19	1.1	1,700	1,754	1,670	453,285	773,802,589
나노 (187790)	1,025	0	0	0	0	0	0	0
디바이스이엔지 (187870)	10,990	590	5.67	10,480	11,000	10,350	6,252	66,819,675
세니젠 (188260)	2,640	50	1.93	2,610	2,650	2,555	16,736	43,735,840
인텔리안테크 (189300)	36,250	300	.83	35,850	36,650	35,200	62,126	2,225,490,550
씨이랩 (189330)	7,600	490	6.89	7,250	7,890	7,120	309,250	2,320,829,665
포시에스 (189690)	2,180	10	.46	2,155	2,190	2,150	92,510	200,472,705
서전기전 (189860)	4,300	155	3.74	4,140	4,335	4,075	87,079	367,579,684
흥국에프엔비 (189980)	1,809	1	.06	1,809	1,815	1,790	109,336	197,261,266
나무가 (190510)	12,410	150	1.22	12,160	12,420	12,160	13,112	162,127,080
코리아에셋투자증권 (190650)	6,010	30	.5	5,980	6,010	5,960	1,525	9,136,430
육일씨엔에쓰 (191410)	1,913	-37	-1.9	1,950	1,950	1,870	33,299	63,638,134
테고사이언스 (191420)	15,650	-20	-.13	15,580	15,680	15,400	5,017	78,076,895
케이사인 (192250)	9,200	140	1.55	9,000	9,260	8,890	15,747	143,209,900
윈하이텍 (192390)	3,165	135	4.46	3,040	3,170	3,010	124,912	386,821,751
오늘이엔엠 (192410)	986	-126	-11.33	1,187	1,250	970	3,140,213	3,339,839,302
슈피겐코리아 (192440)	27,200	-300	-1.09	27,500	27,600	26,650	26,940	731,795,850
링크드 (193250)	723	-132	-15.44	794	809	700	7,295,053	5,424,188,694
데브시스터즈 (194480)	41,700	-800	-1.88	42,150	42,550	40,900	91,405	3,794,333,275
노바렉스 (194700)	9,560	130	1.38	9,430	9,990	9,320	60,088	574,215,655
마니커에프앤지 (195500)	3,460	20	.58	3,450	3,470	3,395	42,096	144,310,882
HK이노엔 (195940)	37,250	250	.68	36,950	37,450	36,900	109,021	4,058,370,875
에이비프로바이오 (195990)	309	0	0	312	312	303	334,610	102,386,949
알테오젠 (196170)	380,000	-7000	-1.81	385,000	386,000	378,000	231,045	87,998,205,750
애니젠 (196300)	9,480	-80	-.84	9,780	9,780	9,220	77,748	738,197,430
코아시아씨엠 (196450)	595	5	.85	590	648	584	254,685	154,747,850
디에이테크놀로지 (196490)	203	0	0	0	0	0	0	0
웹스 (196700)	1,500	173	13.04	1,327	1,600	1,322	2,546,094	3,794,367,883
디지캡 (197140)	2,595	25	.97	2,540	2,605	2,540	10,327	26,637,065
엔피디 (198080)	2,200	-25	-1.12	2,225	2,225	2,185	43,374	95,390,539
강동씨앤엘 (198440)	1,121	-14	-1.23	1,135	1,149	1,070	338,683	373,430,478
한주라이트메탈 (198940)	732	2	.27	730	744	725	37,417	27,483,905
케이엔알시스템 (199430)	7,640	240	3.24	7,450	7,750	7,400	72,312	549,657,890
뱅크웨어글로벌 (199480)	4,560	205	4.71	4,395	4,750	4,330	494,025	2,260,716,469
레이저옵텍 (199550)	10,390	-90	-.86	10,480	10,900	10,370	693,726	7,353,049,500
바이오인프라 (199730)	6,200	-180	-2.82	6,340	6,340	6,110	67,186	415,304,295
툴젠 (199800)	32,550	0	0	32,600	33,500	32,100	5,478	178,330,425
제일일렉트릭 (199820)	8,740	330	3.92	8,500	8,770	8,390	213,228	1,839,224,090
콜마비앤에이치 (200130)	12,320	140	1.15	12,110	12,340	12,110	40,522	496,386,225
텔콘RF제약 (200230)	3,195	40	1.27	3,170	3,225	3,110	18,599	58,619,572
아티스트스튜디오 (200350)	15,780	-140	-.88	15,920	16,170	15,480	95,543	1,505,075,700
에이팩트 (200470)	2,340	10	.43	2,310	2,360	2,290	121,635	283,094,400
휴메딕스 (200670)	38,550	-700	-1.78	39,700	39,800	38,450	36,164	1,405,260,175
에이디테크놀로지 (200710)	15,030	30	.2	15,200	15,490	14,700	49,784	751,193,360
비씨월드제약 (200780)	4,580	125	2.81	4,455	4,580	4,380	6,848	30,690,710
미투온 (201490)	1,817	28	1.57	1,789	1,824	1,780	162,936	293,800,002
에이비온 (203400)	6,460	-350	-5.14	6,700	6,710	6,440	133,684	873,876,810
유니온커뮤니티 (203450)	2,970	5	.17	2,965	2,990	2,895	28,811	84,542,335
드림시큐리티 (203650)	3,245	65	2.04	3,155	3,265	3,145	194,759	627,104,917
아크솔루션스 (203690)	4,425	0	0	0	0	0	0	0
그리티 (204020)	2,690	5	.19	2,710	2,710	2,670	15,442	41,369,260
제이앤티씨 (204270)	15,150	380	2.57	14,810	15,280	14,650	167,570	2,520,614,460
티쓰리 (204610)	1,656	-11	-.66	1,647	1,668	1,647	157,465	260,777,732
글로벌텍스프리 (204620)	5,440	-30	-.55	5,460	5,540	5,300	954,483	5,137,768,625
스튜디오산타클로스 (204630)	4,650	0	0	0	0	0	0	0
지엘팜텍 (204840)	1,017	-13	-1.26	1,046	1,046	1,015	112,220	114,943,407
엑셈 (205100)	2,150	20	.94	2,130	2,150	2,080	860,080	1,824,909,472
휴마시스 (205470)	1,405	11	.79	1,390	1,410	1,373	687,794	958,900,264
넥써쓰 (205500)	2,435	65	2.74	2,340	2,440	2,295	389,186	915,567,697
베노티앤알 (206400)	1,717	-2	-.12	1,705	1,723	1,677	126,610	214,573,087
덱스터 (206560)	6,230	80	1.3	6,150	6,290	6,090	56,432	349,363,500
바디텍메드 (206640)	16,650	-50	-.3	16,750	16,840	16,390	104,738	1,743,171,510
유바이오로직스 (206650)	11,180	110	.99	11,100	11,300	10,890	145,429	1,608,273,070
미스터블루 (207760)	1,132	-54	-4.55	1,185	1,195	1,132	2,725,439	3,150,182,436
정다운 (208140)	2,710	30	1.12	2,680	2,730	2,665	183,577	496,555,811
파멥신 (208340)	2,915	0	0	0	0	0	0	0
지란지교시큐리티 (208350)	2,655	75	2.91	2,600	2,745	2,600	9,091	24,195,805
셀바스헬스케어 (208370)	4,715	10	.21	4,705	4,755	4,665	702,539	3,413,452,078
썸에이지 (208640)	315	8	2.61	307	317	300	716,416	221,239,846
바이오로그디바이스 (208710)	699	57	8.88	642	723	641	2,791,805	1,935,480,557
엔지스테크널러지 (208860)	2,205	0	0	0	0	0	0	0
와이제이링크 (209640)	8,160	180	2.26	7,900	8,330	7,870	105,970	865,134,745
캔버스엔 (210120)	3,010	475	18.74	2,535	3,050	2,480	625,315	1,765,289,155
인카금융서비스 (211050)	7,510	100	1.35	7,350	7,790	7,350	216,969	1,627,009,560
AP위성 (211270)	11,720	330	2.9	11,400	11,870	11,300	87,310	1,017,362,920
네오오토 (212560)	8,810	510	6.14	8,300	9,620	8,260	1,123,774	10,170,863,415
아이에스티이 (212710)	10,330	80	.78	10,480	10,670	10,200	174,307	1,810,981,220
덕산네오룩스 (213420)	28,850	1100	3.96	27,650	29,200	27,500	200,439	5,753,682,675
클래시스 (214150)	61,400	-300	-.49	62,100	62,200	60,200	121,015	7,371,015,600
헥토이노베이션 (214180)	11,960	110	.93	11,850	11,970	11,830	9,811	116,897,540
라파스 (214260)	14,010	-20	-.14	14,100	14,270	13,600	21,439	297,886,820
FSN (214270)	1,368	48	3.64	1,335	1,384	1,311	126,917	171,514,516
케어젠 (214370)	26,700	0	0	26,400	27,150	26,400	25,541	684,391,125
아이쓰리시스템 (214430)	53,000	600	1.15	53,500	53,500	51,900	15,086	792,489,550
파마리서치 (214450)	366,500	500	.14	370,000	374,000	357,500	61,350	22,309,248,750
미코바이오메드 (214610)	489	0	0	0	0	0	0	0
디알텍 (214680)	2,015	25	1.26	1,980	2,030	1,969	565,652	1,133,692,107
골프존 (215000)	63,400	100	.16	63,000	64,000	62,500	6,569	415,528,100
휴센텍 (215090)	1,505	0	0	0	0	0	0	0
로보로보 (215100)	5,070	790	18.46	4,280	5,560	4,155	18,254,170	92,162,539,168
메가스터디교육 (215200)	46,700	1100	2.41	45,400	46,850	45,200	29,745	1,382,442,925
우리산업 (215360)	9,260	150	1.65	9,350	9,350	9,120	14,896	137,574,010
우정바이오 (215380)	1,432	22	1.56	1,411	1,453	1,411	53,155	76,963,663
토박스코리아 (215480)	2,825	90	3.29	2,760	2,840	2,735	69,147	194,101,934
신라젠 (215600)	2,220	55	2.54	2,165	2,220	2,140	340,495	743,235,585
이노인스트루먼트 (215790)	457	7	1.56	450	459	450	69,282	31,396,103
인크로스 (216050)	6,940	100	1.46	6,840	6,990	6,800	13,140	90,544,455
제테마 (216080)	7,790	-50	-.64	7,830	7,900	7,480	161,513	1,228,928,295
제너셈 (217190)	7,300	40	.55	7,270	7,400	7,200	24,701	180,130,340
넵튠 (217270)	7,800	420	5.69	7,380	7,990	7,300	389,021	2,990,248,055
싸이토젠 (217330)	3,820	100	2.69	3,720	3,855	3,505	99,567	366,091,465
에스디생명공학 (217480)	499	0	0	0	0	0	0	0
러셀 (217500)	1,639	60	3.8	1,579	1,650	1,565	63,911	103,892,237
선샤인푸드 (217620)	3,810	0	0	0	0	0	0	0
강스템바이오텍 (217730)	2,325	40	1.75	2,340	2,380	2,270	380,177	883,700,247
원익피앤이 (217820)	2,185	30	1.39	2,170	2,200	2,115	52,912	114,746,208
미래생명자원 (218150)	3,895	100	2.64	3,780	3,900	3,760	188,256	721,453,316
RFHIC (218410)	14,000	280	2.04	13,680	14,100	13,560	63,804	889,488,970
타이거일렉 (219130)	11,420	180	1.6	11,110	11,420	11,080	11,490	129,074,600
링크제니시스 (219420)	5,590	130	2.38	5,690	5,730	5,500	251,277	1,408,836,250
디와이디 (219550)	718	-10	-1.37	727	734	709	487,532	352,348,231
한국비티비 (219750)	967	0	0	0	0	0	0	0
퓨쳐켐 (220100)	20,750	-1500	-6.74	22,000	22,000	19,160	1,134,893	23,022,225,910
핸디소프트 (220180)	2,540	230	9.96	2,310	2,640	2,280	353,363	885,787,827
켐트로스 (220260)	4,550	10	.22	4,565	4,585	4,495	231,797	1,051,969,013
유투바이오 (221800)	3,220	-15	-.46	3,245	3,270	3,160	112,056	357,418,545
하이즈항공 (221840)	1,452	23	1.61	1,429	1,470	1,412	9,351	13,463,197
케이디켐 (221980)	10,970	0	0	10,970	10,980	10,720	804	8,733,310
코스맥스엔비티 (222040)	3,600	20	.56	3,580	3,620	3,555	22,959	82,097,100
씨아이에스 (222080)	7,360	100	1.38	7,320	7,380	7,220	186,967	1,369,763,620
팬젠 (222110)	4,950	-50	-1	5,000	5,020	4,860	11,546	56,709,620
NPX (222160)	8,040	0	0	0	0	0	0	0
쎄노텍 (222420)	1,108	12	1.09	1,122	1,150	1,068	313,360	344,102,581
심텍 (222800)	17,490	120	.69	17,500	17,560	17,100	440,969	7,661,141,095
세토피아 (222810)	5,400	0	0	0	0	0	0	0
한국맥널티 (222980)	3,760	0	0	3,780	3,790	3,695	26,742	100,096,005
드림씨아이에스 (223250)	2,870	-25	-.86	2,895	2,895	2,835	60,802	173,810,075
딥마인드 (223310)	2,350	10	.43	2,325	2,375	2,272	49,724	114,896,946
더코디 (224060)	3,095	40	1.31	3,055	3,095	3,055	5,571	17,043,650
에이텍모빌리티 (224110)	18,800	0	0	18,700	19,650	18,500	139,539	2,651,346,430
LK삼양 (225190)	1,900	26	1.39	1,874	1,950	1,818	239,262	457,533,311
제놀루션 (225220)	2,295	0	0	2,280	2,340	2,280	29,203	67,200,345
케이엠제약 (225430)	599	-6	-.99	605	620	591	82,112	49,573,793
보광산업 (225530)	4,670	-10	-.21	4,680	4,730	4,600	93,978	437,598,105
넥슨게임즈 (225570)	12,300	-60	-.49	12,370	12,540	11,860	120,145	1,481,323,450
패션플랫폼 (225590)	845	-16	-1.86	854	861	841	102,098	86,346,842
신테카바이오 (226330)	8,190	-30	-.36	8,350	8,620	8,080	596,588	4,963,612,470
본느 (226340)	1,228	-10	-.81	1,238	1,450	1,210	2,793,720	3,663,660,364
KH 건설 (226360)	2,555	0	0	0	0	0	0	0
오스테오닉 (226400)	6,830	70	1.04	6,810	6,840	6,600	54,130	366,204,655
한송네오텍 (226440)	1,530	0	0	0	0	0	0	0
엠디바이스 (226590)	8,760	320	3.79	8,380	8,830	8,300	470,239	4,057,078,375
올릭스 (226950)	49,700	350	.71	49,000	50,800	46,450	661,312	32,272,648,875
퀀텀온 (227100)	612	0	0	0	0	0	0	0
아우딘퓨쳐스 (227610)	1,055	130	14.05	925	1,186	898	2,581,382	2,791,757,872
엔투텍 (227950)	367	0	0	370	372	365	80,862	29,696,701
동양파일 (228340)	1,781	1	.06	1,772	1,801	1,762	38,315	68,088,885
레이 (228670)	7,680	230	3.09	7,390	7,690	7,390	42,652	323,704,090
지노믹트리 (228760)	15,260	150	.99	15,400	15,430	14,900	43,335	657,128,850
레이언스 (228850)	6,390	60	.95	6,410	6,410	6,260	1,452	9,186,170
젠큐릭스 (229000)	1,685	56	3.44	1,647	1,737	1,620	87,276	147,228,379
에치에프알 (230240)	18,740	-950	-4.82	19,560	19,650	18,560	139,620	2,619,299,510
에코마케팅 (230360)	8,350	120	1.46	8,230	8,420	8,230	77,037	640,842,120
비유테크놀러지 (230980)	229	0	0	0	0	0	0	0
와이씨 (232140)	10,420	-110	-1.04	10,500	10,700	10,410	334,429	3,521,538,050
라온테크 (232680)	8,600	550	6.83	8,060	9,020	8,000	548,928	4,761,442,455
시큐센 (232830)	2,075	15	.73	2,060	2,095	2,025	24,508	50,612,005
폴라리스세원 (234100)	1,059	28	2.72	1,032	1,089	1,032	186,840	199,422,619
에스트래픽 (234300)	3,870	40	1.04	3,840	3,880	3,815	66,288	255,382,359
헥토파이낸셜 (234340)	13,790	-590	-4.1	14,380	14,400	13,350	39,119	544,452,120
녹십자웰빙 (234690)	7,940	10	.13	8,000	8,010	7,830	17,611	139,765,690
자이글 (234920)	3,145	5	.16	3,140	3,215	3,130	8,740	27,559,815
메드팩토 (235980)	3,065	-20	-.65	3,140	3,140	2,995	72,191	220,365,209
슈프리마 (236200)	27,550	300	1.1	27,350	27,700	27,000	15,240	418,564,250
엔비티 (236810)	3,110	-15	-.48	3,085	3,150	3,060	156,234	486,580,411
에스티팜 (237690)	78,200	700	.9	78,400	79,100	76,600	95,511	7,428,800,200
피앤씨테크 (237750)	4,165	185	4.65	4,000	4,175	3,980	77,287	318,266,740
플레이디 (237820)	5,440	10	.18	5,390	5,460	5,350	31,849	172,250,060
클리오 (237880)	19,180	-10	-.05	19,280	19,350	18,940	45,671	875,124,780
앤디포스 (238090)	2,020	-75	-3.58	2,095	2,100	2,000	95,326	193,325,522
얼라인드 (238120)	3,035	15	.5	3,015	3,045	2,985	27,796	83,784,194
비피도 (238200)	3,135	0	0	3,135	3,135	3,010	14,959	45,949,975
힘스 (238490)	3,665	-85	-2.27	3,750	3,750	3,605	28,678	105,079,453
이스트에이드 (239340)	2,630	-330	-11.15	3,545	3,795	2,560	7,979,646	24,438,917,234
에이치엘사이언스 (239610)	11,700	-20	-.17	11,760	12,000	11,700	8,427	99,381,940
피엔에이치테크 (239890)	5,960	200	3.47	5,710	6,100	5,710	22,750	134,256,460
동방메디컬 (240550)	11,030	540	5.15	10,460	11,160	10,420	2,050,127	22,487,616,580
유진테크놀로지 (240600)	4,490	30	.67	4,545	4,595	4,215	24,119	107,399,456
원익IPS (240810)	22,600	200	.89	22,250	22,950	22,200	127,493	2,885,946,100
DSC인베스트먼트 (241520)	8,390	-20	-.24	9,870	10,500	7,990	26,308,249	241,942,368,460
유니테크노 (241690)	3,010	15	.5	3,050	3,050	2,975	42,314	127,326,167
코스메카코리아 (241710)	46,150	100	.22	46,250	46,650	45,150	42,734	1,955,265,800
메카로 (241770)	11,850	380	3.31	11,490	12,290	11,470	65,749	787,320,740
티이엠씨씨엔에스 (241790)	5,390	140	2.67	5,280	5,460	5,200	68,303	367,254,900
피씨엘 (241820)	302	0	0	0	0	0	0	0
에이스토리 (241840)	9,170	-180	-1.93	9,350	9,450	9,020	241,436	2,218,478,185
나무기술 (242040)	1,520	7	.46	1,516	1,540	1,500	482,440	733,811,782
휴온스 (243070)	24,600	-200	-.81	24,800	24,950	24,400	16,355	402,402,500
신흥에스이씨 (243840)	4,370	80	1.86	4,295	4,370	4,205	58,918	254,039,750
올리패스 (244460)	1,651	0	0	0	0	0	0	0
EDGC (245620)	415	0	0	0	0	0	0	0
에스엘에스바이오 (246250)	1,576	-2	-.13	1,565	1,600	1,516	61,652	96,150,285
TS인베스트먼트 (246690)	1,917	-13	-.67	2,120	2,315	1,874	31,826,279	67,066,410,363
티앤알바이오팹 (246710)	5,160	515	11.09	4,800	5,470	4,650	636,209	3,211,313,963
아스타 (246720)	4,795	95	2.02	4,810	4,870	4,585	18,902	88,335,940
SCL사이언스 (246960)	8,080	270	3.46	7,910	8,200	7,850	3,238	25,948,640
에코프로비엠 (247540)	100,000	-1800	-1.77	101,900	102,200	99,100	257,991	25,876,513,450
나노씨엠에스 (247660)	4,840	70	1.47	4,770	4,895	4,720	12,961	62,365,280
보라티알 (250000)	10,450	70	.67	10,370	10,570	10,220	52,092	542,680,730
모비스 (250060)	2,420	40	1.68	2,360	2,590	2,360	676,456	1,677,680,216
예선테크 (250930)	474	7	1.5	469	483	454	84,278	39,140,357
바이오에프디엔씨 (251120)	13,330	-90	-.67	13,420	13,470	13,250	14,433	192,368,550
와이엠티 (251370)	8,800	90	1.03	8,630	8,940	8,520	22,637	198,691,690
브이원텍 (251630)	4,310	125	2.99	4,150	4,380	4,150	52,104	223,052,689
펌텍코리아 (251970)	52,800	-400	-.75	53,000	53,900	51,900	41,312	2,179,022,364
세화피앤씨 (252500)	809	8	1	798	811	792	198,550	159,365,734
샘씨엔에스 (252990)	4,580	-10	-.22	4,590	4,650	4,535	46,319	212,938,205
스튜디오드래곤 (253450)	45,100	100	.22	45,200	45,350	44,350	49,053	2,199,649,150
네오셈 (253590)	9,410	40	.43	9,370	9,510	9,300	136,900	1,289,811,610
수젠텍 (253840)	5,610	90	1.63	5,520	5,620	5,460	111,281	619,164,750
자비스 (254120)	1,613	3	.19	1,615	1,629	1,583	82,482	132,307,554
미래반도체 (254490)	12,240	-190	-1.53	12,560	12,560	11,960	72,601	885,073,380
SG (255220)	2,145	20	.94	2,105	2,155	2,055	794,386	1,682,560,716
야스 (255440)	7,140	-10	-.14	7,080	7,280	7,060	12,989	93,248,695
한독크린텍 (256150)	5,800	-80	-1.36	5,880	5,890	5,760	7,793	45,040,630
포인트엔지니어링 (256630)	1,174	-13	-1.1	1,187	1,187	1,148	95,574	110,923,367
한국비엔씨 (256840)	4,030	40	1	3,995	4,050	3,965	106,741	428,742,910
케이피에스 (256940)	10,770	1020	10.46	9,850	10,840	9,760	254,006	2,634,613,785
피엔티엠에스 (257370)	2,945	60	2.08	2,885	2,950	2,885	11,020	32,145,625
실리콘투 (257720)	32,000	-100	-.31	32,300	32,450	31,150	725,161	23,119,287,125
케일럼 (258610)	2,205	-145	-6.17	2,355	2,550	2,205	252,126	609,921,347
소프트캠프 (258790)	1,561	-37	-2.32	1,611	1,650	1,510	829,409	1,308,044,274
세종메디칼 (258830)	412	0	0	0	0	0	0	0
엠플러스 (259630)	7,790	210	2.77	7,620	7,800	7,560	29,171	224,764,370
알리코제약 (260660)	4,670	-35	-.74	4,675	4,700	4,565	177,038	817,639,006
씨티케이 (260930)	4,230	150	3.68	4,050	4,310	4,050	57,936	242,523,972
에스앤디 (260970)	83,500	13500	19.29	69,900	83,800	69,900	147,573	11,551,076,500
덴티스 (261200)	6,460	0	0	6,470	6,470	6,350	58,585	376,418,055
차백신연구소 (261780)	2,740	0	0	2,740	2,790	2,630	25,664	69,691,110
에이프로 (262260)	4,945	85	1.75	4,820	4,950	4,820	13,744	67,550,075
아이퀘스트 (262840)	2,375	45	1.93	2,340	2,425	2,295	179,061	422,981,858
디케이앤디 (263020)	3,010	-10	-.33	3,020	3,040	2,975	13,886	41,638,237
유틸렉스 (263050)	1,510	-1	-.07	1,504	1,527	1,461	74,077	110,510,833
덕우전자 (263600)	4,355	-15	-.34	4,370	4,375	4,285	18,886	81,752,720
디알젬 (263690)	5,310	10	.19	5,310	5,330	5,240	6,500	34,305,135
케어랩스 (263700)	2,195	-15	-.68	2,210	2,245	2,185	6,044	13,420,590
디앤씨미디어 (263720)	17,950	-260	-1.43	18,220	18,460	17,840	50,155	907,581,555
펄어비스 (263750)	32,300	250	.78	31,950	32,500	31,850	70,279	2,266,303,300
유에스티 (263770)	2,065	65	3.25	2,010	2,115	2,000	34,464	70,833,030
데이타솔루션 (263800)	4,815	35	.73	4,745	4,880	4,695	115,413	551,171,747
상신전자 (263810)	2,870	25	.88	2,860	2,880	2,830	53,281	152,359,725
지니언스 (263860)	14,850	600	4.21	14,180	15,150	14,105	142,665	2,125,610,875
휴엠앤씨 (263920)	983	-8	-.81	989	989	979	37,582	36,871,460
유비쿼스 (264450)	7,330	-30	-.41	7,340	7,370	7,270	4,987	36,465,865
씨앤지하이테크 (264660)	13,520	440	3.36	13,050	13,600	13,020	66,601	892,179,240
이랜시스 (264850)	4,595	95	2.11	4,530	4,645	4,490	219,389	1,007,000,431
AP시스템 (265520)	16,780	170	1.02	16,660	16,990	16,570	24,541	413,523,650
영화테크 (265560)	7,760	90	1.17	7,750	7,790	7,670	12,368	95,676,710
엔에프씨 (265740)	5,100	20	.39	5,180	5,230	5,010	140,609	718,639,025
나인테크 (267320)	3,430	-250	-6.79	3,725	3,725	3,425	2,417,440	8,637,124,114
배럴 (267790)	4,435	-45	-1	4,480	4,480	4,400	7,242	32,118,260
매일유업 (267980)	35,850	200	.56	35,350	35,900	35,350	2,126	75,909,100
시스웍 (269620)	889	0	0	0	0	0	0	0
앱트뉴로사이언스 (270520)	1,162	20	1.75	1,144	1,182	1,118	1,232,311	1,402,754,423
에브리봇 (270660)	14,380	440	3.16	13,860	14,560	13,530	75,482	1,074,841,510
뉴트리 (270870)	5,230	-50	-.95	5,270	5,270	5,080	2,916	15,175,495
팸텍 (271830)	1,490	11	.74	1,479	1,496	1,479	39,873	59,259,468
케이엔제이 (272110)	16,500	120	.73	16,300	16,620	16,150	38,652	632,776,580
이녹스첨단소재 (272290)	22,700	150	.67	22,650	23,050	22,350	130,469	2,959,681,825
와이즈버즈 (273060)	920	-9	-.97	930	939	888	672,360	609,571,429
와이엠텍 (273640)	9,570	-60	-.62	9,680	9,680	9,500	7,371	70,692,130
켄코아에어로스페이스 (274090)	12,420	1250	11.19	11,170	13,650	11,050	5,359,548	69,257,532,655
이노시뮬레이션 (274400)	4,300	-60	-1.38	4,360	4,360	4,245	7,744	33,333,957
에스에스알 (275630)	3,100	5	.16	3,095	3,130	3,085	5,062	15,713,240
스코넥 (276040)	4,385	-15	-.34	4,395	4,395	4,270	33,635	146,366,280
제주맥주 (276730)	2,115	75	3.68	2,040	2,170	2,020	82,986	174,263,974
린드먼아시아 (277070)	6,260	140	2.29	6,500	7,090	6,140	2,101,073	13,980,286,575
인산가 (277410)	1,238	25	2.06	1,213	1,317	1,181	166,536	208,275,085
레인보우로보틱스 (277810)	284,500	500	.18	286,500	292,000	283,500	181,275	52,021,572,500
티에스아이 (277880)	6,110	50	.83	6,120	6,180	6,010	33,411	203,051,885
천보 (278280)	34,500	-200	-.58	34,700	35,150	34,100	15,118	523,951,950
HLB바이오스텝 (278650)	1,639	45	2.82	1,594	1,654	1,571	191,666	310,109,720
미디어젠 (279600)	11,300	0	0	0	0	0	0	0
레이크머티리얼즈 (281740)	13,450	-210	-1.54	13,600	13,660	13,410	202,124	2,724,442,370
금양그린파워 (282720)	8,970	130	1.47	8,850	8,990	8,750	32,523	288,412,585
코윈테크 (282880)	12,910	140	1.1	12,650	13,000	12,650	8,988	115,600,285
카이노스메드 (284620)	1,221	2	.16	1,279	1,279	1,196	50,142	61,077,148
노바텍 (285490)	22,300	-1250	-5.31	23,600	23,600	22,000	884,753	20,114,677,700
진영 (285800)	2,210	-20	-.9	2,230	2,230	2,165	78,522	172,203,738
나노브릭 (286750)	2,530	0	0	2,490	2,595	2,485	263,436	663,654,530
브릿지바이오테라퓨틱스 (288330)	6,280	-2680	-29.91	6,280	6,280	6,280	28,474	178,816,720
에스퓨얼셀 (288620)	7,990	290	3.77	7,700	8,000	7,650	11,283	88,946,245
모아데이타 (288980)	1,101	-5	-.45	1,106	1,113	1,092	155,081	170,970,126
아이스크림에듀 (289010)	3,080	-175	-5.38	3,230	3,230	3,050	681,981	2,031,143,675
SV인베스트먼트 (289080)	1,465	-9	-.61	1,500	1,500	1,457	401,094	591,019,979
자이언트스텝 (289220)	5,700	-40	-.7	5,690	5,850	5,650	59,543	342,175,070
웨이비스 (289930)	8,120	100	1.25	8,100	8,170	7,770	57,881	461,799,680
트윔 (290090)	7,330	330	4.71	7,040	7,350	6,990	4,232	30,477,990
DH오토리드 (290120)	2,290	-60	-2.55	2,335	2,350	2,245	8,299	19,047,745
휴네시온 (290270)	3,530	30	.86	3,470	3,555	3,470	10,726	37,789,191
대유 (290380)	2,300	0	0	0	0	0	0	0
신도기연 (290520)	1,788	45	2.58	1,746	1,789	1,746	3,228	5,694,385
디케이티 (290550)	7,200	70	.98	7,080	7,200	7,010	44,214	315,590,295
신시웨이 (290560)	7,060	210	3.07	6,860	7,060	6,750	19,101	132,503,400
엘앤씨바이오 (290650)	20,700	100	.49	20,450	20,750	20,400	28,220	580,099,000
네오펙트 (290660)	910	3	.33	910	910	885	87,261	77,929,311
대보마그네틱 (290670)	10,870	80	.74	10,680	11,030	10,650	9,456	103,171,990
소룩스 (290690)	3,305	5	.15	3,335	3,335	3,185	332,958	1,086,898,915
푸드나무 (290720)	2,155	20	.94	2,135	2,235	2,100	35,242	75,670,920
액트로 (290740)	5,680	-10	-.18	5,640	5,740	5,570	863	4,908,850
엔피 (291230)	1,653	0	0	1,654	1,660	1,607	75,406	123,461,682
압타머사이언스 (291650)	933	-7	-.74	950	959	920	187,275	174,977,181
핀텔 (291810)	2,160	30	1.41	2,150	2,200	2,100	39,695	86,326,770
카카오게임즈 (293490)	13,400	100	.75	13,310	13,480	13,260	82,970	1,109,797,910
나우IB (293580)	1,338	-28	-2.05	1,347	1,377	1,275	8,046,974	10,629,682,970
압타바이오 (293780)	7,660	-130	-1.67	7,790	7,810	7,500	35,277	269,134,490
이오플로우 (294090)	1,490	0	0	0	0	0	0	0
레몬 (294140)	3,605	15	.42	3,590	3,650	3,500	34,517	123,730,570
쿠콘 (294570)	21,250	-4250	-16.67	25,500	25,500	21,250	563,231	12,692,703,500
서남 (294630)	2,840	35	1.25	2,805	2,850	2,775	93,548	263,751,621
에이치브이엠 (295310)	20,250	1200	6.3	19,050	20,300	18,550	234,880	4,585,119,755
이노룰스 (296640)	7,690	0	0	7,690	7,960	7,640	45,180	350,471,360
씨에스베어링 (297090)	5,130	255	5.23	4,960	5,150	4,870	97,050	488,556,315
알로이스 (297570)	735	20	2.8	722	757	714	277,937	200,793,829
HB솔루션 (297890)	2,510	10	.4	2,555	2,570	2,465	199,135	499,863,040
에스씨엠생명과학 (298060)	1,028	-8	-.77	1,032	1,048	1,018	56,612	58,043,620
에이비엘바이오 (298380)	64,000	1800	2.89	64,100	66,600	61,400	2,344,703	149,102,255,950
더네이쳐홀딩스 (298540)	9,790	240	2.51	9,500	9,810	9,500	15,741	152,797,595
슈어소프트테크 (298830)	5,010	140	2.87	4,970	5,050	4,905	421,086	2,095,296,274
하나기술 (299030)	20,000	-150	-.74	20,450	20,500	19,300	11,093	222,327,225
더블유에스아이 (299170)	1,699	21	1.25	1,678	1,750	1,651	532,413	908,278,985
셀리드 (299660)	3,620	240	7.1	3,380	3,655	3,360	439,385	1,569,624,785
위지윅스튜디오 (299900)	1,161	54	4.88	1,106	1,188	1,092	774,615	886,838,191
플리토 (300080)	21,100	100	.48	21,400	22,500	20,400	215,434	4,613,355,075
라온피플 (300120)	4,450	-60	-1.33	4,530	4,545	4,370	80,467	356,353,155
바이브컴퍼니 (301300)	4,875	-125	-2.5	5,100	5,100	4,660	99,330	484,891,022
이노메트리 (302430)	9,700	-100	-1.02	9,800	9,930	9,630	123,533	1,204,581,200
리메드 (302550)	3,320	0	0	3,290	3,330	3,255	25,938	85,877,656
지니틱스 (303030)	950	32	3.49	918	954	908	103,623	96,884,057
프로티아 (303360)	3,130	50	1.62	3,080	3,165	3,050	16,054	49,685,925
이노뎁 (303530)	6,790	-70	-1.02	6,870	6,900	6,740	8,608	58,697,110
동국생명과학 (303810)	9,440	90	.96	9,380	9,460	9,240	105,016	982,749,880
솔트룩스 (304100)	38,200	-1100	-2.8	39,500	39,600	37,800	1,201,130	46,061,267,900
에스바이오메딕스 (304360)	20,950	-400	-1.87	21,000	21,400	20,800	119,318	2,504,851,600
피플바이오 (304840)	2,815	0	0	2,800	2,845	2,775	160,195	449,791,215
마이크로디지탈 (305090)	10,450	-110	-1.04	10,580	10,600	10,130	124,600	1,288,892,090
에스제이그룹 (306040)	4,350	90	2.11	4,260	4,405	4,240	30,395	132,028,873
네온테크 (306620)	2,335	95	4.24	2,245	2,415	2,220	529,926	1,229,131,882
아이엘사이언스 (307180)	2,900	65	2.29	2,875	2,915	2,810	55,300	159,070,645
원바이오젠 (307280)	1,135	16	1.43	1,118	1,135	1,105	53,541	59,930,029
국전약품 (307750)	3,115	-15	-.48	3,095	3,135	3,085	14,329	44,544,140
비투엔 (307870)	1,095	175	19.02	917	1,159	890	3,160,211	3,393,841,185
컴퍼니케이 (307930)	5,390	60	1.13	5,480	5,780	5,290	664,247	3,653,646,515
바이젠셀 (308080)	3,100	-80	-2.52	3,170	3,180	3,100	53,639	167,765,090
형지글로벌 (308100)	10,850	2050	23.3	8,800	11,440	8,710	4,865,540	53,292,586,465
셀비온 (308430)	18,780	540	2.96	18,300	18,860	17,370	191,177	3,466,088,885
오하임앤컴퍼니 (309930)	1,868	-32	-1.68	1,900	1,902	1,867	34,697	65,013,127
LB인베스트먼트 (309960)	4,060	-170	-4.02	4,270	4,275	4,010	425,731	1,762,896,273
애니플러스 (310200)	3,220	-10	-.31	3,280	3,280	3,160	188,550	604,593,945
보로노이 (310210)	113,700	-1900	-1.64	114,200	115,600	108,900	154,383	17,337,068,950
디와이씨 (310870)	1,498	13	.88	1,530	1,530	1,467	127,181	188,141,059
지오엘리먼트 (311320)	7,250	0	0	7,250	7,320	7,110	23,534	169,550,650
네오크레마 (311390)	8,500	350	4.29	8,130	8,940	8,120	313,845	2,659,336,600
CJ 바이오사이언스 (311690)	10,050	-40	-.4	10,110	10,110	9,920	8,775	87,801,550
에이에프더블류 (312610)	1,242	42	3.5	1,190	1,243	1,190	43,968	53,867,950
캐리 (313760)	6,970	40	.58	7,030	7,050	6,720	68,893	476,102,290
지놈앤컴퍼니 (314130)	2,650	-65	-2.39	2,715	2,715	2,585	118,661	313,510,832
알피바이오 (314140)	5,280	100	1.93	5,180	5,280	5,140	9,733	50,729,840
바이오다인 (314930)	13,100	-160	-1.21	13,200	13,340	12,800	50,055	652,744,690
딥노이드 (315640)	7,340	1140	18.39	6,590	8,060	6,520	5,476,141	40,720,350,750
라닉스 (317120)	2,750	15	.55	2,735	2,765	2,725	9,829	26,986,405
TS트릴리온 (317240)	282	3	1.08	284	295	278	2,874,204	816,010,685
덕산테코피아 (317330)	23,050	1050	4.77	22,150	23,300	21,650	218,565	4,954,710,675
캐리소프트 (317530)	6,780	-120	-1.74	7,000	7,000	6,600	61,557	416,039,870
퀀타매트릭스 (317690)	3,960	-20	-.5	3,990	4,020	3,880	44,117	174,211,823
엑스페릭스 (317770)	3,185	-465	-12.74	3,620	3,620	3,165	3,275,574	10,938,558,507
에스피시스템스 (317830)	8,200	310	3.93	8,000	8,390	7,820	365,919	2,983,787,665
대모 (317850)	7,980	150	1.92	7,830	7,980	7,740	26,337	207,088,060
엔바이오니아 (317870)	17,180	-120	-.69	17,300	17,590	17,050	4,429	76,324,225
KBG (318000)	4,415	-45	-1.01	4,480	4,480	4,385	17,487	77,399,372
팜스빌 (318010)	3,520	-20	-.56	3,575	3,575	3,500	5,065	17,834,082
포인트모바일 (318020)	3,070	330	12.04	2,740	3,160	2,635	178,852	529,493,549
셀바이오휴먼텍 (318160)	5,940	560	10.41	5,380	6,080	5,360	248,034	1,444,617,320
비비씨 (318410)	7,580	-70	-.92	7,650	7,650	7,520	10,256	77,738,070
현대무벡스 (319400)	3,840	150	4.07	3,780	3,910	3,720	906,573	3,499,407,392
피에스케이 (319660)	17,950	-90	-.5	18,000	18,220	17,800	242,984	4,387,452,680
한울반도체 (320000)	2,990	-65	-2.13	3,060	3,145	2,975	132,680	405,304,337
프로이천 (321260)	2,250	25	1.12	2,240	2,265	2,200	34,471	77,073,072
센서뷰 (321370)	1,225	19	1.58	1,225	1,229	1,194	152,368	185,245,324
티움바이오 (321550)	3,285	15	.46	3,270	3,330	3,210	49,291	160,691,210
아티스트유나이티드 (321820)	11,900	-70	-.58	12,000	12,020	11,750	72,299	858,547,650
LS티라유텍 (322180)	5,370	50	.94	5,360	5,450	5,250	49,302	263,017,220
오로스테크놀로지 (322310)	20,300	-600	-2.87	20,800	21,150	20,050	54,064	1,094,815,075
제이엘케이 (322510)	7,150	90	1.27	7,200	7,370	7,080	124,707	896,640,910
코퍼스코리아 (322780)	1,075	-53	-4.7	1,128	1,138	1,050	730,746	796,476,047
엠에프엠코리아 (323230)	161	0	0	0	0	0	0	0
태성 (323280)	21,250	-150	-.7	21,450	21,600	20,650	236,556	4,995,907,700
다원넥스뷰 (323350)	6,510	170	2.68	6,440	6,640	6,220	54,096	351,423,555
박셀바이오 (323990)	8,080	-10	-.12	8,170	8,180	7,980	36,052	290,033,900
RF머트리얼즈 (327260)	5,660	170	3.1	5,490	5,720	5,270	20,973	115,976,710
루닛 (328130)	53,800	100	.19	54,600	54,700	52,900	391,486	21,057,507,800
솔트웨어 (328380)	1,075	-73	-6.36	1,181	1,190	1,055	1,694,018	1,847,988,087
위더스제약 (330350)	6,520	220	3.49	6,390	6,650	6,320	48,406	314,756,980
스톤브릿지벤처스 (330730)	4,065	10	.25	4,060	4,115	4,030	108,820	442,519,725
네패스아크 (330860)	10,500	40	.38	10,390	10,800	10,390	12,451	131,129,140
포커스에이치엔에스 (331380)	1,833	100	5.77	1,740	1,839	1,740	78,517	140,038,442
밸로프 (331520)	820	-8	-.97	832	843	810	1,269,117	1,044,944,109
셀레믹스 (331920)	2,980	0	0	2,980	3,000	2,900	16,636	49,144,990
누보 (332290)	1,045	-5	-.48	1,058	1,059	1,018	115,070	120,017,798
아이디피 (332370)	4,670	40	.86	4,690	4,690	4,605	20,351	94,464,075
와이팜 (332570)	3,240	60	1.89	3,180	3,280	3,120	602,398	1,924,286,261
모코엠시스 (333050)	1,830	-57	-3.02	1,902	1,996	1,740	6,409,119	11,899,976,995
일승 (333430)	4,495	70	1.58	4,465	4,550	4,365	847,825	3,783,779,871
엔시스 (333620)	7,330	90	1.24	7,240	7,390	7,170	18,165	132,797,210
프레스티지바이오로직스 (334970)	4,005	-120	-2.91	4,115	4,115	3,995	59,558	240,042,260
프리시젼바이오 (335810)	2,655	45	1.72	2,635	2,665	2,615	3,261	8,607,810
윙스풋 (335870)	2,180	-5	-.23	2,230	2,235	2,180	20,304	44,672,525
비올 (335890)	7,500	90	1.21	7,410	7,550	7,340	306,994	2,293,221,485
웨이버스 (336060)	1,334	-4	-.3	1,338	1,352	1,314	306,303	408,222,323
원텍 (336570)	7,740	-60	-.77	7,870	7,880	7,540	1,115,108	8,566,068,435
탑런토탈솔루션 (336680)	8,540	40	.47	8,740	8,740	8,490	20,388	174,421,310
브랜드엑스코퍼레이션 (337930)	6,190	80	1.31	6,110	6,220	6,070	52,886	324,580,350
뷰노 (338220)	19,890	-10	-.05	20,100	20,250	19,680	91,724	1,823,006,530
와이바이오로직스 (338840)	7,070	-130	-1.81	7,200	7,210	7,000	40,278	285,094,230
아이비김영 (339950)	2,950	40	1.37	2,935	2,965	2,800	1,691,153	4,918,310,575
다보링크 (340360)	1,638	117	7.69	1,521	1,649	1,493	1,435,762	2,234,955,497
세림B&G (340440)	1,247	57	4.79	1,190	1,247	1,179	25,561	30,764,761
티앤엘 (340570)	73,900	900	1.23	75,000	75,300	73,500	32,917	2,443,235,750
씨유박스 (340810)	3,835	-50	-1.29	3,885	3,965	3,785	34,182	131,025,615
유일에너테크 (340930)	1,884	-151	-7.42	2,100	2,120	1,884	1,463,311	2,905,205,387
이노진 (344860)	2,115	65	3.17	2,050	2,170	1,995	98,968	202,667,826
센코 (347000)	2,270	-5	-.22	2,310	2,310	2,235	164,830	373,690,176
스피어 (347700)	7,760	30	.39	7,730	7,770	7,410	197,644	1,492,564,600
피엔케이피부임상연구센타 (347740)	2,160	20	.93	2,110	2,185	2,110	111,495	240,466,694
핌스 (347770)	1,562	-6	-.38	1,553	1,580	1,524	50,353	77,939,896
디앤디파마텍 (347850)	51,000	2650	5.48	51,800	52,200	49,600	344,700	17,575,433,475
알체라 (347860)	1,678	102	6.47	1,600	1,697	1,520	2,146,194	3,478,668,381
엠투아이 (347890)	5,470	70	1.3	5,360	5,470	5,360	11,221	61,046,690
모비릭스 (348030)	4,845	100	2.11	4,745	4,850	4,600	9,375	44,684,582
큐라티스 (348080)	606	-9	-1.46	625	639	591	159,043	96,985,471
고바이오랩 (348150)	5,160	-280	-5.15	5,360	5,380	5,120	135,195	702,800,870
넥스틴 (348210)	56,500	100	.18	57,100	57,300	55,800	51,235	2,899,164,200
뉴로메카 (348340)	26,500	100	.38	26,600	27,000	26,100	55,391	1,472,593,975
위드텍 (348350)	7,010	30	.43	6,980	7,030	6,930	10,823	75,729,940
엔켐 (348370)	87,500	3900	4.67	85,000	89,700	82,300	303,578	26,307,848,350
에스에이티이엔지 (351320)	2,595	-30	-1.14	2,595	2,620	2,550	75,445	194,609,346
이삭엔지니어링 (351330)	7,440	360	5.08	7,000	7,590	7,000	90,226	664,412,850
차이커뮤니케이션 (351870)	8,480	-360	-4.07	8,830	8,830	8,400	66,984	570,130,080
스톰테크 (352090)	3,440	65	1.93	3,375	3,450	3,345	95,003	325,125,641
씨앤씨인터내셔널 (352480)	31,700	400	1.28	31,700	32,200	31,000	65,719	2,076,004,875
씨앤투스 (352700)	2,515	10	.4	2,480	2,530	2,480	9,402	23,636,735
셀레스트라 (352770)	350	0	0	0	0	0	0	0
오비고 (352910)	4,440	40	.91	4,445	4,640	4,420	41,772	188,087,515
인바이오 (352940)	2,370	165	7.48	2,205	2,445	2,205	98,069	231,351,426
휴럼 (353190)	709	2	.28	707	714	695	54,482	38,135,802
오토앤 (353590)	3,785	80	2.16	3,720	3,830	3,580	22,320	83,238,349
이지바이오 (353810)	5,340	-10	-.19	5,300	5,440	5,260	253,136	1,353,708,655
엔젠바이오 (354200)	1,717	2	.12	1,720	1,720	1,673	64,814	110,398,099
알멕 (354320)	23,500	250	1.08	23,300	23,700	23,250	19,372	453,703,625
코스텍시스 (355150)	5,930	-200	-3.26	6,130	6,200	5,900	40,319	241,603,090
크라우드웍스 (355390)	13,790	-1890	-12.05	14,770	15,350	13,390	1,557,570	22,085,442,695
에이텀 (355690)	6,470	-250	-3.72	6,980	6,980	6,390	21,555	140,205,010
엑스게이트 (356680)	7,340	100	1.38	7,200	7,990	7,080	3,516,498	26,878,537,550
티엘비 (356860)	19,460	410	2.15	18,910	19,670	18,750	251,075	4,846,086,490
싸이버원 (356890)	4,450	0	0	4,410	4,535	4,335	279,331	1,242,789,098
에이치피오 (357230)	2,530	10	.4	2,515	2,535	2,475	28,753	71,753,955
석경에이티 (357550)	46,450	0	0	46,450	46,450	45,500	6,615	303,421,450
아모센스 (357580)	5,920	60	1.02	5,900	5,940	5,820	5,951	35,063,565
솔브레인 (357780)	177,500	3100	1.78	173,500	179,900	173,500	10,571	1,877,790,350
SKAI (357880)	1,745	84	5.06	1,694	1,750	1,644	432,649	739,457,528
지아이이노베이션 (358570)	15,000	-230	-1.51	14,810	15,310	14,460	952,227	14,191,741,165
씨엔알리서치 (359090)	1,032	6	.58	1,089	1,089	1,032	850,826	896,143,930
탑머티리얼 (360070)	25,650	-100	-.39	25,950	25,950	25,300	14,739	377,224,500
코셈 (360350)	7,570	270	3.7	7,600	7,730	7,470	85,396	650,535,905
제노코 (361390)	16,110	220	1.38	16,150	16,150	15,800	17,874	286,973,330
알비더블유 (361570)	2,390	-55	-2.25	2,425	2,455	2,375	36,586	87,693,627
삼영에스앤씨 (361670)	4,310	50	1.17	4,340	4,340	4,260	1,260	5,405,160
청담글로벌 (362320)	5,320	30	.57	5,250	5,340	5,200	45,812	241,461,970
드림인사이트 (362990)	2,495	70	2.89	2,425	2,600	2,365	1,014,251	2,525,227,377
진시스템 (363250)	10,880	-120	-1.09	11,000	11,460	10,720	58,810	636,200,310
모비데이즈 (363260)	1,784	6	.34	1,778	1,800	1,736	547,946	965,879,902
큐라클 (365270)	6,710	-280	-4.01	6,970	6,980	6,460	74,981	503,744,560
에스와이스틸텍 (365330)	5,260	190	3.75	5,010	5,260	5,010	394,152	2,032,014,165
성일하이텍 (365340)	31,550	550	1.77	31,150	31,800	30,750	14,298	448,009,725
하이딥 (365590)	666	11	1.68	655	676	636	202,478	133,980,157
브이씨 (365900)	3,675	160	4.55	3,550	3,750	3,525	6,712	24,102,795
공구우먼 (366030)	4,230	30	.71	4,160	4,265	4,160	72,074	304,681,185
플래티어 (367000)	4,810	110	2.34	4,705	4,880	4,630	47,826	227,231,000
아이씨에이치 (368600)	2,930	30	1.03	2,885	2,945	2,830	17,615	51,268,410
파이버프로 (368770)	6,830	210	3.17	6,710	6,900	6,500	268,905	1,796,451,485
오에스피 (368970)	2,495	20	.81	2,500	2,500	2,450	19,786	48,969,605
블리츠웨이스튜디오 (369370)	1,546	1	.06	1,599	1,599	1,511	17,848	27,277,815
퓨런티어 (370090)	15,510	720	4.87	15,300	15,690	14,960	108,461	1,661,738,190
풍원정밀 (371950)	11,730	30	.26	11,700	12,020	11,600	28,158	333,458,005
윤성에프앤씨 (372170)	33,050	0	0	32,900	33,450	32,500	18,082	596,209,675
큐로셀 (372320)	28,000	-100	-.36	27,500	28,200	27,450	24,685	687,037,425
아이티아이즈 (372800)	4,620	140	3.13	4,500	4,750	4,500	15,762	73,533,985
엑셀세라퓨틱스 (373110)	4,060	-70	-1.69	4,130	4,150	3,960	120,467	485,839,105
데이원컴퍼니 (373160)	8,930	-490	-5.2	9,000	10,060	8,710	3,075,627	28,659,338,245
엠아이큐브솔루션 (373170)	9,220	-100	-1.07	9,510	9,750	8,670	129,602	1,192,261,720
엑스플러스 (373200)	702	-11	-1.54	710	717	684	640,444	445,885,643
피코그램 (376180)	2,355	55	2.39	2,300	2,360	2,297	41,102	96,061,078
에이치이엠파마 (376270)	22,950	150	.66	22,900	23,100	22,500	29,350	669,033,900
씨유테크 (376290)	3,310	30	.91	3,290	3,340	3,260	13,977	45,925,480
디어유 (376300)	38,450	2300	6.36	36,100	38,700	36,050	269,840	10,199,318,375
노을 (376930)	2,900	-80	-2.68	2,985	3,000	2,865	588,410	1,710,756,619
원티드랩 (376980)	9,180	-290	-3.06	9,530	9,570	8,680	408,892	3,728,854,875
비트맥스 (377030)	1,850	30	1.65	1,860	1,875	1,750	168,649	304,514,042
프롬바이오 (377220)	2,150	95	4.62	2,050	2,170	2,040	203,328	431,728,450
이지트로닉스 (377330)	5,290	300	6.01	5,000	5,390	4,960	41,076	214,421,665
리파인 (377450)	13,150	-20	-.15	13,100	13,230	13,020	20,850	273,830,010
위니아에이드 (377460)	1,691	0	0	0	0	0	0	0
마음AI (377480)	18,900	-10	-.05	19,350	19,500	18,460	341,894	6,488,566,780
필에너지 (378340)	14,790	130	.89	14,750	14,900	14,250	78,091	1,149,243,640
샤페론 (378800)	3,055	10	.33	3,050	3,095	3,000	346,141	1,054,255,415
옵티코어 (380540)	1,725	25	1.47	1,680	1,750	1,625	709,349	1,217,965,305
제닉스 (381620)	8,240	40	.49	8,270	8,330	8,060	166,272	1,369,159,785
온코크로스 (382150)	13,090	460	3.64	12,740	14,010	12,630	5,163,473	68,641,304,405
지아이텍 (382480)	2,505	20	.8	2,490	2,575	2,460	714,607	1,790,889,514
지앤비에스 에코 (382800)	3,340	150	4.7	3,200	3,365	3,150	38,807	127,287,862
원준 (382840)	9,070	100	1.11	8,900	9,070	8,870	27,831	250,095,560
범한퓨얼셀 (382900)	14,770	30	.2	14,600	14,790	14,430	13,912	203,566,270
에코프로에이치엔 (383310)	25,850	-250	-.96	25,800	26,050	25,400	57,386	1,480,268,150
디티앤씨알오 (383930)	6,940	-170	-2.39	6,900	7,050	6,610	370,445	2,544,015,795
코어라인소프트 (384470)	6,620	110	1.69	6,600	6,700	6,410	160,857	1,054,893,325
파인메딕스 (387570)	8,330	40	.48	8,320	8,410	8,200	94,176	780,051,345
지투파워 (388050)	6,990	80	1.16	6,940	7,470	6,800	1,021,044	7,307,485,005
유일로보틱스 (388720)	79,300	-100	-.13	79,800	81,100	78,400	213,523	16,996,132,000
라이콤 (388790)	2,410	45	1.9	2,440	2,455	2,350	63,670	152,100,268
파로스아이바이오 (388870)	7,080	110	1.58	7,420	7,420	6,870	127,979	903,208,925
자람테크놀로지 (389020)	36,900	100	.27	38,000	38,250	36,600	36,754	1,371,639,025
지니너스 (389030)	1,181	30	2.61	1,151	1,193	1,130	69,372	80,074,872
포바이포 (389140)	10,140	2340	30	10,140	10,140	10,140	1,853,035	18,781,350,900
대명에너지 (389260)	14,250	400	2.89	13,860	14,270	13,700	48,411	681,684,205
인벤티지랩 (389470)	18,850	720	3.97	18,250	19,350	17,800	438,022	8,197,884,975
에스비비테크 (389500)	21,800	300	1.4	21,500	22,100	21,300	44,655	967,935,750
넥스트바이오메디컬 (389650)	41,000	750	1.86	40,400	41,350	39,200	93,104	3,769,491,975
유디엠텍 (389680)	837	-44	-4.99	928	944	810	15,913,619	13,638,671,499
코닉오토메이션 (391710)	1,740	166	10.55	1,561	1,905	1,561	1,950,902	3,481,234,116
토마토시스템 (393210)	6,990	-250	-3.45	7,200	7,720	6,990	6,354,906	46,305,745,590
더블유씨피 (393890)	7,610	0	0	7,660	7,750	7,510	124,050	944,401,100
대진첨단소재 (393970)	13,390	750	5.93	13,280	13,800	12,910	4,733,971	63,512,039,835
오픈엣지테크놀로지 (394280)	13,250	0	0	13,880	13,880	13,000	129,145	1,724,441,340
쓰리빌리언 (394800)	6,810	230	3.5	6,980	7,130	6,670	3,274,340	22,516,850,450
넥스트칩 (396270)	7,270	160	2.25	7,450	7,450	7,020	116,114	838,396,905
세아메카닉스 (396300)	2,190	35	1.62	2,170	2,205	2,145	100,248	218,775,324
워트 (396470)	7,440	120	1.64	7,330	7,490	7,310	48,909	362,507,720
에이프릴바이오 (397030)	14,030	-290	-2.03	14,390	14,390	13,660	108,494	1,519,906,965
에스지헬스케어 (398120)	2,865	-60	-2.05	2,930	2,955	2,835	194,320	561,122,211
가온칩스 (399720)	41,150	550	1.35	42,400	42,400	41,050	63,385	2,645,195,750
코난테크놀로지 (402030)	27,600	200	.73	28,650	28,700	27,300	135,017	3,765,687,100
그린리소스 (402490)	13,650	-170	-1.23	13,960	13,960	13,550	37,008	507,027,890
우듬지팜 (403490)	1,614	38	2.41	1,576	1,733	1,531	6,501,189	10,720,659,393
HPSP (403870)	24,350	50	.21	24,000	24,550	23,950	251,633	6,122,831,475
플라즈맵 (405000)	737	0	0	0	0	0	0	0
큐알티 (405100)	11,690	100	.86	11,560	11,730	11,410	10,220	118,440,860
나라셀라 (405920)	2,345	-55	-2.29	2,405	2,405	2,335	5,086	11,951,450
뷰티스킨 (406820)	13,540	320	2.42	13,330	13,560	13,070	36,884	491,981,805
꿈비 (407400)	12,900	-40	-.31	13,200	13,340	12,310	849,047	10,922,497,470
스튜디오미르 (408900)	3,735	-50	-1.32	3,770	3,880	3,690	2,201,299	8,277,938,102
메쎄이상 (408920)	2,170	10	.46	2,160	2,175	2,145	12,310	26,617,035
샌즈랩 (411080)	8,200	300	3.8	7,890	9,070	7,760	3,741,928	31,541,633,945
레이저쎌 (412350)	3,155	15	.48	3,120	3,200	3,060	28,454	89,352,350
제일엠앤에스 (412540)	3,935	0	0	0	0	0	0	0
엠오티 (413390)	9,400	150	1.62	9,300	9,720	9,050	552,501	5,232,370,300
씨피시스템 (413630)	1,321	0	0	1,339	1,341	1,320	83,441	110,936,260
비아이매트릭스 (413640)	13,920	770	5.86	13,380	14,920	13,240	2,055,772	29,047,153,095
스튜디오삼익 (415380)	8,620	130	1.53	8,480	8,630	8,410	14,669	125,236,355
신성에스티 (416180)	28,600	800	2.88	28,000	28,650	27,550	20,621	581,246,500
나노팀 (417010)	6,090	150	2.53	6,030	6,160	5,940	56,506	343,460,760
핑거스토리 (417180)	2,730	0	0	2,690	2,755	2,635	1,939,939	5,279,261,996
LS머트리얼즈 (417200)	10,630	190	1.82	10,500	10,710	10,370	145,528	1,538,050,470
제이아이테크 (417500)	3,325	-5	-.15	3,295	3,355	3,275	93,479	310,411,585
트루엔 (417790)	9,100	0	0	9,020	9,130	8,960	18,674	168,691,545
저스템 (417840)	7,420	130	1.78	7,290	7,470	7,210	21,504	158,144,145
오브젠 (417860)	9,190	-500	-5.16	9,500	9,530	9,090	67,991	629,223,270
모델솔루션 (417970)	11,610	280	2.47	11,440	11,650	11,280	24,881	286,791,465
시큐레터 (418250)	6,550	0	0	0	0	0	0	0
라온텍 (418420)	2,785	-55	-1.94	2,775	2,835	2,760	77,203	215,448,887
밀리의서재 (418470)	11,850	0	0	11,760	11,900	11,680	49,065	577,574,930
제이오 (418550)	9,470	90	.96	9,380	9,580	9,240	50,499	474,043,990
이에이트 (418620)	3,060	50	1.66	3,050	3,070	2,930	89,421	268,972,870
삼기이브이 (419050)	1,609	30	1.9	1,605	1,633	1,580	277,433	446,560,927
엔젯 (419080)	8,500	90	1.07	8,350	8,570	8,240	6,480	54,357,430
산돌 (419120)	7,540	-10	-.13	7,550	7,550	7,320	64,670	479,320,280
SAMG엔터 (419530)	33,350	-1800	-5.12	35,150	36,200	33,100	273,971	9,386,571,350
비스토스 (419540)	2,035	-40	-1.93	2,110	2,110	2,020	345,077	705,890,652
제이투케이바이오 (420570)	11,630	60	.52	11,620	11,890	11,360	55,083	640,568,765
기가비스 (420770)	24,950	550	2.25	24,500	25,100	24,100	14,549	359,803,550
벨로크 (424760)	983	-2	-.2	1,020	1,033	958	56,211	55,465,190
스마트레이더시스템 (424960)	9,330	80	.86	9,480	9,480	9,230	82,106	766,576,840
마이크로투나노 (424980)	5,260	60	1.15	5,270	5,350	5,190	11,834	62,458,290
티이엠씨 (425040)	6,720	170	2.6	6,500	6,740	6,460	52,869	349,982,930
티에프이 (425420)	17,200	-20	-.12	17,160	17,890	17,160	20,304	354,558,015
시지트로닉스 (429270)	5,700	-200	-3.39	6,200	7,190	5,640	1,116,106	7,277,203,430
신영스팩8호 (430220)	2,110	0	0	0	0	0	0	0
한싹 (430690)	4,910	20	.41	4,950	5,250	4,800	1,032,103	5,219,928,778
케이쓰리아이 (431190)	4,375	-15	-.34	4,360	4,455	4,280	25,718	112,801,675
와이랩 (432430)	6,680	160	2.45	6,750	6,770	6,300	1,274,069	8,396,730,160
케이엔에스 (432470)	10,780	80	.75	10,800	10,820	10,520	13,239	141,244,640
퀄리타스반도체 (432720)	13,680	-70	-.51	13,600	13,800	13,530	151,225	2,068,520,800
엠에프씨 (432980)	4,050	45	1.12	4,055	4,055	3,935	42,197	168,058,175
모니터랩 (434480)	4,230	70	1.68	4,175	4,520	4,090	889,584	3,844,358,003
유안타제10호스팩 (435380)	2,115	0	0	2,115	2,120	2,115	23,014	48,745,445
에르코스 (435570)	25,200	-2450	-8.86	26,400	27,200	24,600	839,458	21,690,272,550
하나금융25호스팩 (435620)	10,570	-20	-.19	10,590	10,590	10,570	17,045	180,362,320
에스케이증권제8호스팩 (435870)	2,120	0	0	2,115	2,120	2,115	2,840	6,015,410
삼현 (437730)	10,820	100	.93	10,810	10,930	10,650	327,993	3,541,243,465
엔에이치스팩24호 (437780)	2,125	0	0	2,120	2,125	2,120	15,866	33,637,480
엔에이치스팩25호 (438580)	2,130	0	0	2,130	2,130	2,125	1,780	3,787,600
버넥트 (438700)	3,355	30	.9	3,365	3,365	3,240	38,478	127,791,120
마녀공장 (439090)	18,020	10	.06	18,160	18,330	17,920	133,710	2,423,486,970
삼성스팩7호 (439250)	10,585	-5	-.05	10,590	10,600	10,580	19,788	209,548,525
엔에이치스팩26호 (439410)	2,130	0	0	2,125	2,135	2,125	9,227	19,639,565
블루엠텍 (439580)	11,250	-280	-2.43	11,670	11,840	11,180	106,093	1,214,023,020
IBKS제20호스팩 (439730)	2,120	-5	-.24	2,120	2,125	2,120	19,298	40,966,810
파두 (440110)	10,110	-170	-1.65	10,390	10,390	10,000	109,848	1,113,934,250
HB인베스트먼트 (440290)	1,864	-62	-3.22	1,921	1,921	1,831	189,319	353,049,734
오픈놀 (440320)	10,350	-230	-2.17	10,770	10,850	9,700	550,734	5,619,879,400
교보13호스팩 (440790)	2,135	0	0	0	0	0	0	0
엔에이치스팩27호 (440820)	2,125	0	0	2,125	2,125	2,120	4,275	9,078,865
파인엠텍 (441270)	4,990	85	1.73	5,000	5,080	4,910	177,649	886,026,702
유진스팩9호 (442130)	2,130	5	.24	2,135	2,135	2,120	22,003	46,684,837
대신밸런스제14호스팩 (442310)	2,130	-5	-.23	2,140	2,140	2,120	4,567	9,700,120
IBKS제21호스팩 (442770)	2,170	-10	-.46	2,205	2,205	2,170	2,368	5,149,630
미래에셋드림스팩1호 (442900)	10,230	0	0	10,230	10,230	10,220	5,669	57,964,250
레뷰코퍼레이션 (443250)	11,250	590	5.53	10,690	11,300	10,510	68,417	752,980,790
에스피소프트 (443670)	7,470	40	.54	7,580	7,600	7,360	130,749	976,020,540
심플랫폼 (444530)	12,480	330	2.72	12,380	12,490	11,870	899,947	10,994,828,225
유안타제11호스팩 (444920)	2,015	-5	-.25	2,010	2,020	2,010	4,847	9,769,365
에이직랜드 (445090)	29,250	50	.17	29,500	30,200	29,150	56,345	1,657,648,375
퓨릿 (445180)	5,690	210	3.83	5,490	5,700	5,480	47,775	267,411,400
비엔케이제1호스팩 (445360)	2,115	5	.24	2,110	2,115	2,110	5,561	11,733,845
큐리옥스바이오시스템즈 (445680)	22,350	350	1.59	22,200	22,650	21,600	118,964	2,639,155,900
신영스팩9호 (445970)	2,150	-5	-.23	2,155	2,155	2,145	2,391	5,142,820
유안타제12호스팩 (446150)	2,160	-10	-.46	2,165	2,180	2,160	47,597	103,007,830
미래에셋비전스팩2호 (446190)	2,155	0	0	0	0	0	0	0
메가터치 (446540)	3,625	40	1.12	3,620	3,645	3,535	89,538	323,248,160
하나26호스팩 (446750)	2,070	-15	-.72	2,085	2,085	2,070	11,831	24,572,285
키움제8호스팩 (446840)	2,200	65	3.04	2,130	2,200	2,130	163,926	355,112,667
에코아이 (448280)	24,350	300	1.25	24,000	24,500	23,500	93,318	2,253,964,725
하나27호스팩 (448370)	2,090	5	.24	2,095	2,095	2,070	1,445	3,014,055
코츠테크놀로지 (448710)	17,580	260	1.5	17,350	17,860	17,330	49,148	867,625,715
삼성스팩8호 (448740)	10,300	0	0	10,290	10,300	10,280	4,116	42,360,250
IBKS제22호스팩 (448760)	2,175	-25	-1.14	2,200	2,200	2,170	10,387	22,613,570
미래에셋비전스팩3호 (448830)	2,140	0	0	2,145	2,145	2,130	2,183	4,667,380
한국피아이엠 (448900)	18,690	4310	29.97	14,950	18,690	14,710	9,985,616	170,750,884,535
유안타제13호스팩 (449020)	2,055	0	0	2,060	2,060	2,055	20,847	42,853,038
하이제8호스팩 (450050)	2,075	5	.24	2,065	2,075	2,060	3,023	6,236,910
하스 (450330)	8,520	-140	-1.62	8,660	8,660	8,350	20,180	171,474,040
인스웨이브시스템즈 (450520)	4,805	-195	-3.9	5,000	5,020	4,765	643,664	3,134,696,590
유안타제14호스팩 (450940)	2,020	-10	-.49	2,020	2,035	2,020	3,399	6,885,145
아스테라시스 (450950)	8,700	150	1.75	8,550	8,830	8,480	181,370	1,572,099,710
아이엠티 (451220)	10,810	220	2.08	10,560	10,940	10,440	159,541	1,719,384,805
삐아 (451250)	10,990	160	1.48	10,960	11,650	10,630	808,733	9,052,364,870
엔에이치스팩29호 (451700)	2,020	-10	-.49	2,030	2,030	2,005	94,030	189,962,070
컨텍 (451760)	10,100	170	1.71	10,000	10,100	9,700	38,641	383,151,330
제이엔비 (452160)	4,785	15	.31	4,650	4,840	4,650	10,890	51,530,155
한빛레이저 (452190)	5,940	20	.34	5,940	6,010	5,860	909,765	5,400,680,045
민테크 (452200)	4,080	110	2.77	4,000	4,125	3,875	61,139	247,364,056
한선엔지니어링 (452280)	7,070	60	.86	7,270	7,310	7,040	193,425	1,386,191,685
캡스톤파트너스 (452300)	3,010	-110	-3.53	3,130	3,230	3,000	621,173	1,928,721,999
이닉스 (452400)	8,600	70	.82	8,530	8,650	8,360	6,261	53,611,800
사피엔반도체 (452430)	15,210	-580	-3.67	15,780	15,780	15,170	54,827	839,672,695
피아이이 (452450)	9,750	130	1.35	9,660	10,190	9,440	3,949,539	38,677,209,080
상상인제4호스팩 (452670)	2,005	0	0	2,000	2,005	2,000	4,461	8,922,415
신한제11호스팩 (452980)	1,996	-1	-.05	1,997	1,998	1,995	15,864	31,672,603
그리드위즈 (453450)	17,520	660	3.91	17,200	19,030	17,050	1,047,424	19,000,550,870
에이에스텍 (453860)	20,700	-100	-.48	20,900	21,050	20,650	19,222	400,920,925
하나29호스팩 (454640)	2,085	5	.24	2,090	2,090	2,075	7,561	15,743,694
하나28호스팩 (454750)	2,025	0	0	2,010	2,025	2,010	13,227	26,743,445
KB제25호스팩 (455250)	2,090	0	0	2,100	2,100	2,085	2,291	4,786,395
한화플러스제4호스팩 (455310)	2,010	0	0	0	0	0	0	0
엔젤로보틱스 (455900)	24,450	300	1.24	24,200	25,050	23,950	76,694	1,885,418,050
에스케이증권제9호스팩 (455910)	2,050	-10	-.49	2,045	2,060	2,045	2,058	4,218,145
아이씨티케이 (456010)	16,050	-480	-2.9	16,380	16,430	15,690	2,379,374	38,158,344,500
이엔셀 (456070)	14,580	-120	-.82	14,530	14,670	14,310	61,556	891,445,090
DB금융스팩11호 (456440)	2,265	35	1.57	2,215	2,290	2,215	179,785	408,331,825
교보14호스팩 (456490)	2,125	10	.47	2,120	2,125	2,105	6,742	14,265,185
한켐 (457370)	9,230	170	1.88	9,080	9,300	8,950	44,730	408,726,240
대신밸런스제15호스팩 (457390)	3,065	120	4.07	2,965	3,070	2,940	162,034	486,311,137
우진엔텍 (457550)	16,990	880	5.46	16,280	19,000	15,780	903,085	15,989,731,055
벡트 (457600)	5,820	985	20.37	4,805	6,280	4,560	34,646,283	197,887,587,925
대신밸런스제16호스팩 (457630)	2,080	0	0	2,080	2,085	2,075	17,679	36,769,780
에스케이증권제10호스팩 (457940)	2,055	-10	-.48	2,040	2,060	2,040	1,484	3,040,605
한국제12호스팩 (458610)	2,130	10	.47	2,125	2,145	2,105	2,113	4,497,055
성우 (458650)	14,660	230	1.59	14,670	14,700	14,400	47,603	695,635,935
씨어스테크놀로지 (458870)	13,440	-410	-2.96	13,850	13,860	13,400	22,378	303,847,450
위츠 (459100)	6,500	100	1.56	6,580	6,580	6,310	37,139	239,975,690
아이빔테크놀로지 (460470)	3,910	10	.26	3,935	3,950	3,845	235,702	914,501,155
에스엠씨지 (460870)	4,870	170	3.62	4,655	4,920	4,530	2,352,966	11,245,460,110
현대힘스 (460930)	18,220	130	.72	18,020	18,230	17,650	744,420	13,313,247,765
피앤에스미캐닉스 (460940)	12,360	460	3.87	12,050	12,680	11,770	141,954	1,735,005,590
아이엠비디엑스 (461030)	9,380	70	.75	9,340	9,440	9,250	25,724	239,892,030
아이스크림미디어 (461300)	16,050	300	1.9	15,930	16,920	14,730	1,356,891	22,184,247,790
에이치엠씨제6호스팩 (462020)	2,010	0	0	2,005	2,010	2,005	9,146	18,379,950
이노스페이스 (462350)	20,200	470	2.38	19,590	20,450	19,540	38,903	777,031,550
라메디텍 (462510)	8,810	50	.57	8,750	8,870	8,540	157,250	1,367,364,785
더즌 (462860)	8,280	40	.49	8,360	8,480	8,050	741,842	6,109,444,005
아이지넷 (462980)	3,235	35	1.09	3,215	3,265	3,155	133,551	429,410,185
모티브링크 (463480)	15,340	690	4.71	15,990	17,000	15,160	5,891,265	95,196,816,665
에스오에스랩 (464080)	10,210	310	3.13	10,270	10,280	10,020	237,229	2,411,229,255
티디에스팜 (464280)	12,470	230	1.88	12,290	12,480	12,050	22,085	270,906,120
한국제13호스팩 (464440)	2,100	-5	-.24	2,115	2,115	2,100	3,283	6,915,295
아이언디바이스 (464500)	3,275	50	1.55	3,250	3,290	3,175	156,167	504,387,927
닷밀 (464580)	5,650	90	1.62	5,550	5,650	5,380	46,435	257,643,280
KB제27호스팩 (464680)	1,989	-2	-.1	1,991	1,991	1,989	10,176	20,249,944
교보15호스팩 (465320)	2,085	10	.48	2,075	2,090	2,075	674	1,400,430
인스피언 (465480)	8,000	1600	25	6,410	8,300	6,310	5,771,103	43,388,389,405
클로봇 (466100)	20,100	920	4.8	19,430	21,000	19,200	3,212,061	64,639,130,260
사이냅소프트 (466410)	14,530	100	.69	14,430	16,300	13,990	530,213	7,989,619,820
엔에이치스팩30호 (466910)	1,994	-3	-.15	2,005	2,005	1,987	20,610	41,008,908
IBKS제23호스팩 (467930)	2,110	-5	-.24	2,100	2,115	2,100	2,478	5,220,825
삼성스팩9호 (468510)	2,040	0	0	2,040	2,050	1,995	98,495	199,687,999
유진스팩10호 (468760)	2,080	-20	-.95	2,100	2,100	2,080	1,901	3,957,460
IBKS제24호스팩 (469480)	2,110	0	0	2,110	2,115	2,090	5,061	10,626,100
아이비젼웍스 (469750)	925	5	.54	920	936	912	130,149	120,299,757
하나30호스팩 (469880)	2,005	6	.3	1,997	2,010	1,993	19,041	38,065,634
하나31호스팩 (469900)	2,005	-5	-.25	2,010	2,010	1,993	22,479	44,971,383
대신밸런스제17호스팩 (471050)	2,130	20	.95	2,110	2,130	2,110	2,264	4,813,780
셀로맥스사이언스 (471820)	4,725	20	.43	4,705	4,740	4,655	26,278	123,324,743
신영스팩10호 (472220)	2,110	-10	-.47	2,110	2,125	2,110	3,409	7,214,190
에스케이증권제11호스팩 (472230)	2,020	10	.5	2,010	2,020	2,010	1,207	2,428,090
폰드그룹 (472850)	5,670	80	1.43	5,520	5,730	5,520	36,500	206,719,760
에스케이증권제12호스팩 (473000)	2,055	0	0	2,045	2,055	2,040	1,117	2,289,565
유안타제15호스팩 (473050)	1,993	-1	-.05	1,990	1,995	1,986	15,554	30,947,043
비엔케이제2호스팩 (473370)	1,995	6	.3	2,005	2,005	1,988	12,853	25,585,491
에스케이증권제13호스팩 (473950)	2,020	10	.5	2,010	2,025	2,005	6,820	13,690,214
노머스 (473980)	23,300	-650	-2.71	24,450	26,200	23,250	209,837	5,026,792,775
루미르 (474170)	8,900	360	4.22	8,480	9,320	8,480	715,332	6,456,078,160
유안타제16호스팩 (474490)	1,999	-1	-.05	2,000	2,000	1,991	11,650	23,290,081
RF시스템즈 (474610)	5,090	-140	-2.68	5,200	5,210	5,020	416,655	2,123,025,950
신한제12호스팩 (474660)	2,080	15	.73	2,060	2,095	2,060	1,747	3,634,065
신한제13호스팩 (474930)	2,125	-10	-.47	2,135	2,135	2,115	772	1,642,170
하나32호스팩 (475240)	2,120	5	.24	2,115	2,125	2,105	2,990	6,303,200
하나33호스팩 (475250)	2,130	10	.47	2,120	2,130	2,120	7,000	14,872,485
씨메스 (475400)	26,850	750	2.87	26,250	26,900	25,750	323,154	8,539,391,675
미트박스 (475460)	15,800	2930	22.77	13,120	15,860	12,870	9,085,428	133,122,173,855
에이럭스 (475580)	12,070	310	2.64	11,790	12,640	11,650	733,607	8,955,178,260
에스켐 (475660)	5,400	50	.93	5,360	5,410	5,320	18,123	97,189,740
오름테라퓨틱 (475830)	27,350	-800	-2.84	28,150	28,400	27,050	604,313	16,639,031,175
토모큐브 (475960)	17,520	400	2.34	17,460	17,900	17,170	215,904	3,776,794,790
온코닉테라퓨틱스 (476060)	24,250	50	.21	25,400	25,850	23,900	861,006	21,244,190,250
M83 (476080)	16,000	-380	-2.32	16,290	16,360	15,900	336,324	5,402,606,325
KB제28호스팩 (476470)	2,210	-30	-1.34	2,225	2,255	2,180	163,885	361,641,209
에이치엠씨제7호스팩 (477340)	1,982	0	0	1,982	1,982	1,976	2,707	5,355,306
미래에셋비전스팩4호 (477380)	2,010	0	0	2,000	2,015	1,999	11,651	23,328,674
미래에셋비전스팩5호 (477470)	2,040	-10	-.49	2,050	2,050	2,025	21,064	42,734,588
한국제14호스팩 (477530)	3,490	0	0	0	0	0	0	0
DB금융스팩12호 (477760)	2,065	10	.49	2,055	2,075	2,055	6,580	13,607,560
이베스트스팩6호 (478110)	2,005	0	0	2,000	2,010	1,995	2,151	4,305,660
KB제29호스팩 (478390)	2,040	20	.99	2,025	2,040	2,025	8,138	16,541,593
미래에셋비전스팩6호 (478440)	1,995	-3	-.15	2,000	2,000	1,989	9,342	18,594,200
블랙야크아이앤씨 (478560)	3,885	95	2.51	3,800	4,000	3,730	143,889	559,921,085
대신밸런스제18호스팩 (478780)	2,075	10	.48	2,075	2,075	2,050	10,512	21,663,825
한국제15호스팩 (479880)	2,025	0	0	2,015	2,030	2,010	16,904	34,116,895
위너스 (479960)	17,910	590	3.41	17,370	18,970	17,370	1,173,714	21,397,354,105
에이유브랜즈 (481070)	15,130	280	1.89	15,000	16,850	14,840	1,255,345	19,761,530,605
엔에이치스팩31호 (481890)	2,005	5	.25	2,010	2,010	1,998	12,032	24,092,771
교보16호스팩 (482520)	2,040	-15	-.73	2,035	2,050	2,025	7,014	14,317,090
삼양엔씨켐 (482630)	18,590	740	4.15	18,240	18,840	17,510	246,749	4,502,252,835
미래에셋비전스팩7호 (482680)	1,982	7	.35	1,975	1,984	1,972	14,458	28,567,108
대신밸런스제19호스팩 (482690)	2,040	5	.25	2,035	2,045	2,035	7,691	15,711,925
하나34호스팩 (484130)	2,025	0	0	2,025	2,025	2,020	2,586	5,235,670
티엑스알로보틱스 (484810)	21,750	3220	17.38	18,810	22,800	18,780	9,853,089	212,232,650,650
KB제30호스팩 (486630)	2,010	0	0	2,010	2,015	2,000	16,858	33,733,262
신한제14호스팩 (487360)	2,002	2	.1	1,995	2,005	1,995	12,788	25,582,344
키움제10호스팩 (487720)	2,065	0	0	2,065	2,075	2,065	4,407	9,117,850
신한제15호스팩 (487830)	2,030	0	0	2,020	2,030	2,020	16,923	34,217,630
유진스팩11호 (488060)	2,010	5	.25	2,000	2,010	2,000	6,815	13,662,555
교보17호스팩 (489210)	2,010	10	.5	2,000	2,010	2,000	6,279	12,590,100
키움제11호스팩 (489480)	2,010	0	0	2,010	2,010	2,000	23,776	47,638,830
엘케이켐 (489500)	26,100	1700	6.97	25,350	26,350	24,750	440,320	11,274,415,100
디비금융제13호스팩 (489730)	1,998	-17	-.84	1,997	2,005	1,995	16,369	32,673,925
KB제31호스팩 (492220)	2,000	-5	-.25	2,000	2,010	2,000	57,835	115,852,880
유안타제17호스팩 (493790)	1,991	1	.05	1,983	1,991	1,983	4,985	9,905,952
한화플러스제5호스팩 (498390)	1,986	1	.05	1,990	1,990	1,985	11,610	23,075,697
글로벌에스엠 (900070)	422	12	2.93	412	430	410	70,846	29,745,906
애머릿지 (900100)	1,082	-41	-3.65	1,123	1,123	1,080	56,853	62,206,803
이스트아시아홀딩스 (900110)	50	0	0	50	51	48	14,921,016	733,864,378
씨엑스아이 (900120)	57	1	1.79	56	57	54	2,087,599	115,256,930
크리스탈신소재 (900250)	928	28	3.11	900	937	889	1,283,692	1,179,776,926
로스웰 (900260)	529	10	1.93	519	539	516	92,576	48,660,127
헝셩그룹 (900270)	224	-5	-2.18	229	229	223	1,156,666	259,868,456
GRT (900290)	2,785	-25	-.89	2,815	2,820	2,730	178,886	495,269,539
오가닉티코스메틱 (900300)	351	17	5.09	340	367	336	867,150	303,192,092
컬러레이 (900310)	868	-59	-6.36	925	925	850	348,771	310,487,614
윙입푸드 (900340)	1,600	-18	-1.11	1,618	1,618	1,587	195,911	312,485,851
SBI핀테크솔루션즈 (950110)	4,915	20	.41	4,900	4,915	4,885	5,052	24,714,060
엑세스바이오 (950130)	4,885	25	.51	4,860	4,900	4,820	31,231	151,772,285
잉글우드랩 (950140)	9,900	830	9.15	9,100	9,900	8,840	1,016,226	9,668,777,125
코오롱티슈진 (950160)	47,550	1400	3.03	46,000	47,550	44,150	418,738	19,191,195,925
JTC (950170)	4,980	-50	-.99	5,050	5,050	4,945	49,008	242,019,380
고스트스튜디오 (950190)	7,230	60	.84	7,330	7,330	7,170	9,006	65,087,895
소마젠 (950200)	3,330	70	2.15	3,260	3,385	3,240	18,630	61,790,750
네오이뮨텍 (950220)	1,155	44	3.96	1,111	1,158	1,100	459,275	523,506,484

Leave a Comment 응답 취소