KOSDAQ 일별 조회 데이터 [1794] (2025-04-01)

공공데이터 금융위원회 주식시제정보 제공 데이터

종목명	종가	전일대비	등락률	시가	고가	저가	거래량	거래대금
삼천당제약 (000250)	174,100	9100	5.52	168,800	175,000	165,000	184,065	31,507,884,700
중앙에너비스 (000440)	13,450	80	.6	14,040	14,600	13,450	31,997	439,056,780
신라섬유 (001000)	1,698	352	26.15	1,508	1,749	1,292	8,017,446	12,586,381,674
안국약품 (001540)	6,580	240	3.79	6,360	6,600	6,360	43,669	284,866,930
무림SP (001810)	1,490	34	2.34	1,456	1,490	1,436	32,046	47,283,314
이화공영 (001840)	1,616	184	12.85	1,424	1,774	1,424	1,715,072	2,876,112,928
피에스텍 (002230)	3,850	-30	-.77	3,910	3,910	3,850	1,569	6,097,000
삼일기업공사 (002290)	3,895	235	6.42	3,990	3,990	3,670	205,129	788,034,730
한탑 (002680)	751	-2	-.27	747	768	741	32,693	24,451,939
신신제약 (002800)	5,240	200	3.97	5,100	5,310	5,050	98,490	514,145,025
선광 (003100)	15,950	130	.82	15,820	15,980	15,800	4,462	70,706,130
대주산업 (003310)	1,817	192	11.82	1,625	1,869	1,619	3,121,698	5,611,207,975
하림지주 (003380)	5,690	100	1.79	5,590	5,740	5,570	132,973	756,612,940
에이스침대 (003800)	25,250	400	1.61	24,900	25,250	24,850	873	21,933,650
한국가구 (004590)	4,100	50	1.23	4,050	4,120	4,015	22,666	92,483,657
창해에탄올 (004650)	8,890	140	1.6	8,780	8,930	8,700	6,818	60,189,830
대륙제관 (004780)	3,735	15	.4	3,680	3,750	3,680	20,080	74,775,720
동국산업 (005160)	3,730	205	5.82	3,535	3,740	3,530	95,459	349,023,950
동진쎄미켐 (005290)	29,400	250	.86	29,750	30,100	28,950	362,614	10,694,679,650
푸드웰 (005670)	4,970	120	2.47	4,850	4,970	4,840	42,689	209,403,348
대원산업 (005710)	7,400	170	2.35	7,230	7,400	7,220	24,919	183,273,220
한일사료 (005860)	3,630	130	3.71	3,670	3,760	3,530	365,766	1,334,904,390
매일홀딩스 (005990)	9,460	-80	-.84	9,660	9,970	9,460	12,014	114,934,690
국영지앤엠 (006050)	1,403	84	6.37	1,319	1,404	1,319	512,879	705,922,453
피제이전자 (006140)	5,450	150	2.83	5,330	5,480	5,300	5,337	28,843,205
동구바이오제약 (006620)	5,160	180	3.61	4,980	5,190	4,980	128,755	659,727,980
서부T&D (006730)	5,600	100	1.82	5,510	5,640	5,470	100,003	556,569,895
보성파워텍 (006910)	2,580	70	2.79	2,510	2,620	2,510	59,647	152,461,090
모헨즈 (006920)	3,150	155	5.18	2,960	3,150	2,950	21,654	66,107,455
푸른저축은행 (007330)	8,150	10	.12	8,140	8,350	8,130	10,474	85,558,970
진양제약 (007370)	5,890	190	3.33	5,720	5,890	5,720	79,597	463,391,690
네이처셀 (007390)	28,700	200	.7	28,600	28,950	27,900	1,344,352	38,334,643,825
와이엠 (007530)	2,085	15	.72	2,070	2,110	2,045	9,171	19,045,715
대원 (007680)	3,945	10	.25	3,855	4,130	3,855	9,219	35,985,410
대명소노시즌 (007720)	837	25	3.08	810	867	810	560,804	473,188,411
한일화학 (007770)	10,110	150	1.51	9,810	10,500	9,810	4,813	49,160,610
에스엠코어 (007820)	4,220	130	3.18	4,140	4,230	4,140	38,831	162,958,345
원풍물산 (008290)	451	2	.45	453	462	445	55,328	24,904,623
원풍 (008370)	4,005	0	0	4,000	4,065	3,995	8,953	36,069,455
부스타 (008470)	3,515	-20	-.57	3,510	3,620	3,495	3,815	13,457,380
대동기어 (008830)	17,740	-110	-.62	17,950	18,200	17,570	384,117	6,880,906,820
삼아제약 (009300)	16,070	80	.5	15,950	16,290	15,950	7,171	115,234,440
포스코엠텍 (009520)	12,400	150	1.22	12,360	12,570	12,140	129,035	1,601,204,420
삼보산업 (009620)	2,090	197	10.41	1,950	2,130	1,886	320,126	651,169,865
이렘 (009730)	1,088	1	.09	1,100	1,104	1,081	357,577	389,331,887
엠에스씨 (009780)	6,020	210	3.61	5,790	6,050	5,790	73,814	440,861,040
대한광통신 (010170)	517	0	0	516	525	507	656,508	339,293,871
흥국 (010240)	5,300	190	3.72	5,140	5,450	5,130	62,991	333,483,200
아이티센엔텍 (010280)	775	36	4.87	739	780	739	231,230	176,971,048
오리콤 (010470)	6,950	440	6.76	6,480	7,100	6,480	52,850	360,349,750
경동제약 (011040)	5,540	40	.73	5,500	5,560	5,480	16,132	89,046,550
형지I&C (011080)	2,105	482	29.7	1,721	2,105	1,595	62,845,219	117,470,295,787
유니크 (011320)	3,305	20	.61	3,290	3,355	3,265	35,006	116,125,540
서한 (011370)	791	9	1.15	807	807	780	28,437	22,459,654
세보엠이씨 (011560)	9,960	360	3.75	9,740	9,980	9,610	31,116	304,938,800
뉴인텍 (012340)	473	5	1.07	468	476	467	12,331	5,815,500
원일특강 (012620)	6,980	150	2.2	6,900	7,020	6,830	3,853	26,796,195
리드코프 (012700)	3,795	15	.4	3,790	3,805	3,775	13,356	50,693,975
신일제약 (012790)	6,380	90	1.43	6,330	6,410	6,290	10,987	69,821,820
모베이스전자 (012860)	1,460	51	3.62	1,394	1,465	1,394	78,218	112,090,370
하이록코리아 (013030)	27,700	1100	4.14	26,750	27,700	26,750	32,244	882,492,575
동원개발 (013120)	2,245	55	2.51	2,210	2,295	2,205	23,166	51,857,180
아진산업 (013310)	2,990	210	7.55	2,780	3,335	2,755	8,445,031	26,201,899,165
CBI (013720)	746	-9	-1.19	756	771	736	35,978	27,059,691
스페코 (013810)	3,280	90	2.82	3,210	3,295	3,210	52,181	170,642,980
아가방컴퍼니 (013990)	5,500	835	17.9	4,665	5,550	4,665	1,106,529	5,799,783,404
메디앙스 (014100)	2,580	295	12.91	2,300	2,650	2,250	492,485	1,235,192,209
원익큐브 (014190)	1,496	44	3.03	1,450	1,518	1,450	253,306	378,129,955
광림 (014200)	30,200	0	0	0	0	0	0	0
부방 (014470)	2,005	355	21.52	1,652	2,050	1,652	1,669,784	3,143,562,011
고려제약 (014570)	4,565	100	2.24	4,470	4,585	4,440	16,731	75,511,495
성광벤드 (014620)	24,550	200	.82	24,800	25,150	24,250	215,844	5,298,167,825
오리엔탈정공 (014940)	5,060	365	7.77	4,815	5,290	4,760	1,758,081	8,896,804,314
삼륭물산 (014970)	2,635	95	3.74	2,520	2,635	2,520	6,490	16,780,870
코콤 (015710)	3,865	135	3.62	3,730	3,940	3,720	86,917	335,437,355
성우하이텍 (015750)	5,520	120	2.22	5,450	5,580	5,310	495,706	2,711,320,220
리더스코스메틱 (016100)	2,340	-25	-1.06	2,385	2,805	2,315	419,294	1,082,649,302
SGC E&C (016250)	14,560	210	1.46	14,310	14,590	14,310	1,065	15,353,470
큐캐피탈 (016600)	257	11	4.47	249	257	249	222,747	56,470,116
디모아 (016670)	4,770	95	2.03	4,675	4,795	4,355	119,071	546,288,151
현대사료 (016790)	994	0	0	0	0	0	0	0
카스 (016920)	2,340	467	24.93	1,873	2,410	1,870	3,906,121	8,932,232,421
신원종합개발 (017000)	2,660	-10	-.37	2,670	2,735	2,610	82,740	218,792,127
인터엠 (017250)	1,038	-17	-1.61	1,042	1,054	1,028	88,387	91,931,797
삼현철강 (017480)	4,305	30	.7	4,285	4,310	4,275	6,130	26,319,555
세명전기 (017510)	5,120	140	2.81	4,980	5,170	4,980	121,927	618,882,575
대림제지 (017650)	6,410	10	.16	6,350	6,470	6,340	3,424	21,795,270
한국알콜 (017890)	9,050	210	2.38	8,880	9,090	8,870	25,233	226,188,750
유니슨 (018000)	834	58	7.47	776	847	776	1,119,001	911,276,275
진로발효 (018120)	17,170	140	.82	17,080	17,230	17,040	1,955	33,589,630
브이티 (018290)	33,550	2500	8.05	31,750	34,100	31,550	744,685	24,786,654,225
삼목에스폼 (018310)	19,780	130	.66	19,700	19,990	19,680	13,212	261,290,405
우진비앤지 (018620)	861	1	.12	835	868	835	127,873	109,268,628
서울제약 (018680)	3,130	50	1.62	3,205	3,260	3,095	7,087	22,186,670
바른손 (018700)	808	31	3.99	770	815	762	59,550	47,037,079
베뉴지 (019010)	2,060	15	.73	2,045	2,075	2,035	10,966	22,445,670
와이지-원 (019210)	5,360	90	1.71	5,300	5,450	5,280	45,232	243,397,910
일지테크 (019540)	3,730	60	1.63	3,670	3,730	3,650	18,980	70,041,720
SBI인베스트먼트 (019550)	669	32	5.02	637	671	637	260,139	171,738,281
플루토스 (019570)	241	9	3.88	240	245	232	482,319	114,278,833
엠벤처투자 (019590)	921	0	0	0	0	0	0	0
글로본 (019660)	852	88	11.52	805	875	760	435,253	356,068,163
서연탑메탈 (019770)	3,820	75	2	3,700	3,890	3,700	53,684	205,129,292
에너토크 (019990)	5,900	100	1.72	5,800	5,950	5,800	45,321	266,491,210
대신정보통신 (020180)	1,170	-4	-.34	1,188	1,299	1,070	29,311,854	34,759,357,411
대동금속 (020400)	6,380	80	1.27	6,300	6,520	6,300	2,532	16,129,580
시공테크 (020710)	3,750	185	5.19	3,560	3,850	3,560	266,889	1,002,292,352
대호특수강 (021040)	907	-1	-.11	903	908	893	15,517	13,983,205
대호특수강우 (021045)	2,650	15	.57	2,650	2,650	2,595	597	1,554,140
에이티넘인베스트 (021080)	2,085	85	4.25	2,000	2,090	2,000	205,752	422,471,430
KCC건설 (021320)	4,000	100	2.56	3,905	4,002	3,900	3,426	13,565,917
한국큐빅 (021650)	2,105	5	.24	2,100	2,115	2,070	16,043	33,658,593
메이슨캐피탈 (021880)	254	-1	-.39	255	257	251	219,039	55,543,832
TKG애강 (022220)	888	30	3.5	869	888	862	22,530	19,751,051
태광 (023160)	20,950	300	1.45	21,300	21,600	20,600	285,163	6,027,785,700
유진기업 (023410)	3,225	50	1.57	3,180	3,225	3,180	80,537	257,961,575
제이스코홀딩스 (023440)	1,935	118	6.49	1,820	1,950	1,820	529,891	1,011,201,095
CNH (023460)	109	0	0	0	0	0	0	0
삼보판지 (023600)	7,880	150	1.94	7,790	7,880	7,760	5,070	39,622,640
한국캐피탈 (023760)	552	-2	-.36	554	557	550	64,311	35,518,329
플레이위드 (023770)	3,530	5	.14	3,525	3,600	3,510	11,821	42,017,955
동일스틸럭스 (023790)	997	37	3.85	960	1,055	960	125,027	123,108,518
풍국주정 (023900)	8,710	70	.81	8,640	8,710	8,590	6,190	53,459,910
대한약품 (023910)	25,400	150	.59	25,300	25,650	25,150	7,261	184,188,800
흥구석유 (024060)	11,600	230	2.02	12,500	12,700	11,520	1,292,419	15,615,895,905
KB오토시스 (024120)	3,305	30	.92	3,365	3,365	3,275	116,785	386,462,662
한일단조 (024740)	2,185	35	1.63	2,160	2,260	2,160	682,395	1,497,974,547
유성티엔에스 (024800)	1,826	25	1.39	1,801	1,899	1,793	21,335	38,830,378
이화전기 (024810)	899	0	0	0	0	0	0	0
세원물산 (024830)	8,060	640	8.63	7,420	8,250	7,340	129,798	1,038,154,055
KBI메탈 (024840)	1,922	46	2.45	1,877	1,937	1,867	452,843	861,119,536
HLB이노베이션 (024850)	2,030	25	1.25	2,025	2,100	2,025	340,586	701,899,319
케이피에프 (024880)	4,045	50	1.25	4,000	4,045	3,960	42,897	172,135,516
경창산업 (024910)	1,906	112	6.24	1,941	2,165	1,870	16,773,438	33,802,116,971
PN풍년 (024940)	5,740	420	7.89	5,350	5,780	5,350	736,418	4,143,294,075
삼천리자전거 (024950)	3,995	105	2.7	3,890	4,610	3,890	981,326	4,222,972,026
시노펙스 (025320)	6,600	-340	-4.9	7,000	7,200	6,530	2,734,938	18,466,598,260
DH오토웨어 (025440)	684	20	3.01	664	688	663	117,874	80,025,594
한국선재 (025550)	3,465	335	10.7	3,140	3,565	3,140	647,013	2,219,316,521
한국정보통신 (025770)	7,670	160	2.13	7,510	7,770	7,510	8,410	64,082,020
신라에스지 (025870)	6,120	320	5.52	6,300	6,300	5,800	59,249	360,973,945
케이씨피드 (025880)	3,005	45	1.52	2,925	3,080	2,920	1,210,545	3,620,191,257
동화기업 (025900)	8,410	-10	-.12	8,450	8,700	8,320	110,601	935,861,480
동신건설 (025950)	61,100	14100	30	47,300	61,100	46,250	1,207,054	70,439,316,050
아난티 (025980)	5,730	470	8.94	5,540	5,770	5,430	875,141	4,922,575,865
제이에스티나 (026040)	1,940	189	10.79	1,888	1,940	1,816	81,323	154,124,288
특수건설 (026150)	6,650	140	2.15	6,490	6,720	6,440	80,406	531,041,205
광진실업 (026910)	1,872	34	1.85	1,838	1,873	1,812	17,163	31,511,866
서울전자통신 (027040)	220	9	4.27	208	224	208	254,031	54,837,646
코리아나 (027050)	2,300	90	4.07	2,230	2,305	2,230	163,361	372,226,343
아주IB투자 (027360)	2,100	50	2.44	2,050	2,120	2,050	375,609	785,739,058
상보 (027580)	1,116	49	4.59	1,062	1,135	1,062	528,757	576,371,850
팜스토리 (027710)	1,180	17	1.46	1,163	1,196	1,163	238,426	282,263,450
대성창투 (027830)	1,883	221	13.3	1,661	1,915	1,661	1,646,220	3,044,719,374
휴맥스홀딩스 (028080)	2,310	160	7.44	2,165	2,380	2,085	360,389	810,909,365
HLB (028300)	58,000	2900	5.26	56,900	58,500	56,100	691,325	39,797,804,150
광무 (029480)	2,155	50	2.38	2,130	2,180	2,080	67,451	144,748,965
코엔텍 (029960)	8,890	10	.11	8,880	8,890	8,880	8,455	75,080,830
드래곤플라이 (030350)	973	0	0	0	0	0	0	0
한글과컴퓨터 (030520)	18,480	350	1.93	18,300	18,720	18,030	160,083	2,956,734,990
원익홀딩스 (030530)	3,825	40	1.06	3,830	3,930	3,805	1,973,188	7,623,569,097
양지사 (030960)	8,920	-290	-3.15	9,020	9,640	8,730	675,127	6,180,313,225
아이즈비전 (031310)	1,600	50	3.23	1,531	1,600	1,531	39,224	61,075,949
에스에이엠티 (031330)	2,700	25	.93	2,660	2,740	2,660	113,365	306,305,700
오스템 (031510)	1,087	7	.65	1,068	1,088	1,043	262,670	285,978,384
디에이치엑스컴퍼니 (031860)	1,257	-83	-6.19	1,355	1,355	1,220	311,639	392,430,646
피에스케이홀딩스 (031980)	37,400	2450	7.01	35,650	37,500	35,050	198,229	7,282,478,400
아즈텍WB (032080)	1,394	84	6.41	1,310	1,399	1,303	208,995	283,091,557
다우데이타 (032190)	11,460	180	1.6	11,450	11,500	11,260	47,654	543,574,635
삼일 (032280)	1,988	229	13.02	1,799	2,080	1,732	357,729	705,322,225
한국파마 (032300)	14,790	340	2.35	14,310	15,200	14,310	13,715	199,814,470
케이엠더블유 (032500)	7,590	-90	-1.17	7,600	7,840	7,520	64,029	493,557,130
TJ미디어 (032540)	4,700	90	1.95	4,685	4,875	4,615	27,831	132,841,685
피델릭스 (032580)	1,232	103	9.12	1,132	1,281	1,132	1,258,492	1,544,935,740
유비케어 (032620)	3,330	80	2.46	3,250	3,355	3,245	40,901	134,546,647
소프트센 (032680)	307	6	1.99	302	311	302	376,889	115,896,173
소프트센우 (032685)	6,980	80	1.16	6,850	7,000	6,850	766	5,229,060
삼진 (032750)	4,230	200	4.96	4,120	4,295	4,060	59,424	248,834,769
엠젠솔루션 (032790)	1,368	25	1.86	1,343	1,435	1,343	456,637	633,231,977
판타지오 (032800)	541	3	.56	538	550	537	58,789	31,885,521
우리기술 (032820)	1,808	44	2.49	1,768	1,821	1,768	1,268,940	2,282,108,444
비트컴퓨터 (032850)	4,625	160	3.58	4,460	4,660	4,460	51,331	235,042,429
더라미 (032860)	1,490	126	9.24	1,364	1,514	1,360	168,972	246,811,379
원익 (032940)	3,500	50	1.45	3,450	3,540	3,425	75,301	261,445,803
동일기연 (032960)	10,170	50	.49	10,150	10,400	10,140	1,915	19,712,510
바이온 (032980)	302	0	0	0	0	0	0	0
제이엠아이 (033050)	804	8	1.01	796	820	796	24,135	19,485,682
제룡전기 (033100)	32,200	500	1.58	31,850	32,450	31,550	96,922	3,106,390,525
디지틀조선 (033130)	1,642	81	5.19	1,594	1,690	1,561	437,979	716,240,455
엠케이전자 (033160)	7,020	130	1.89	6,900	7,090	6,840	84,582	590,024,040
시그네틱스 (033170)	730	23	3.25	707	734	707	180,482	129,947,212
모아텍 (033200)	2,740	-180	-6.16	2,925	2,925	2,700	29,886	82,365,180
인성정보 (033230)	1,576	41	2.67	1,530	1,587	1,530	218,155	341,184,321
코웰패션 (033290)	2,010	16	.8	2,005	2,015	1,978	63,074	125,763,007
엠투엔 (033310)	1,715	2	.12	1,714	1,717	1,690	18,427	31,349,032
제이씨현시스템 (033320)	4,960	135	2.8	4,825	4,980	4,825	128,187	631,154,311
좋은사람들 (033340)	628	52	9.03	610	670	591	2,479,558	1,543,228,106
동성화인텍 (033500)	23,300	1350	6.15	22,550	23,600	22,450	667,063	15,441,234,975
파라텍 (033540)	1,468	-3	-.2	1,458	1,513	1,458	274,842	406,361,500
블루콤 (033560)	3,500	35	1.01	3,465	3,525	3,450	29,723	103,501,851
네패스 (033640)	6,820	200	3.02	6,740	7,050	6,580	94,088	638,870,600
피노 (033790)	5,150	20	.39	5,240	5,260	5,080	47,770	246,367,110
티비씨 (033830)	791	36	4.77	749	799	749	216,365	169,765,227
해성산업 (034810)	6,270	90	1.46	6,200	6,300	6,150	31,327	195,299,190
해성산업1우 (03481K)	6,800	50	.74	6,800	7,010	6,700	1,765	12,028,530
조아제약 (034940)	995	12	1.22	984	1,000	973	45,290	44,685,594
한국기업평가 (034950)	88,800	200	.23	88,400	88,800	87,700	2,829	249,484,750
그래디언트 (035080)	13,330	260	1.99	13,070	13,450	13,070	27,434	365,568,800
프럼파스트 (035200)	6,080	1020	20.16	5,060	6,240	4,895	1,360,421	7,955,260,845
골드앤에스 (035290)	392	-12	-2.97	403	409	385	627,994	248,447,692
기산텔레콤 (035460)	1,957	92	4.93	1,865	1,977	1,865	121,224	237,120,515
KG이니시스 (035600)	8,400	0	0	8,440	8,540	8,330	61,456	518,445,895
솔본 (035610)	3,655	70	1.95	3,590	3,680	3,565	39,976	145,192,660
바른손이앤에이 (035620)	393	22	5.93	379	400	372	75,338	28,922,775
CJ ENM (035760)	59,300	3000	5.33	56,900	60,000	56,000	79,866	4,712,830,700
이지홀딩스 (035810)	3,010	60	2.03	2,955	3,020	2,955	207,163	621,646,133
서희건설 (035890)	1,487	20	1.36	1,475	1,489	1,467	148,418	219,796,345
JYP Ent. (035900)	61,100	1900	3.21	59,500	61,700	58,800	313,000	18,938,339,650
예림당 (036000)	2,600	40	1.56	2,560	2,690	2,500	76,423	198,384,195
아비코전자 (036010)	5,230	255	5.13	4,950	5,230	4,950	17,288	88,340,605
케이티알파 (036030)	3,665	75	2.09	3,660	3,705	3,600	28,435	104,347,810
위지트 (036090)	677	16	2.42	661	683	661	294,193	197,771,258
SCI평가정보 (036120)	2,115	5	.24	2,075	2,135	2,070	375,594	789,024,074
클라우드에어 (036170)	903	-14	-1.53	907	917	890	73,375	66,188,332
지더블유바이텍 (036180)	577	0	0	0	0	0	0	0
금화피에스시 (036190)	25,550	200	.79	25,600	25,650	25,400	3,488	89,030,875
유니셈 (036200)	6,280	90	1.45	6,220	6,350	6,100	76,084	473,746,215
오상헬스케어 (036220)	13,330	50	.38	13,150	13,700	13,150	9,680	130,328,415
대성미생물 (036480)	8,490	190	2.29	8,450	8,590	8,300	23,603	200,491,690
SFA반도체 (036540)	2,995	-15	-.5	3,010	3,040	2,890	793,887	2,357,776,609
영풍정밀 (036560)	10,720	120	1.13	10,790	10,850	10,640	11,165	119,994,700
감성코퍼레이션 (036620)	3,810	-80	-2.06	3,890	3,925	3,780	524,500	2,004,976,362
세종텔레콤 (036630)	425	0	0	0	0	0	0	0
HRS (036640)	4,925	70	1.44	4,895	4,980	4,870	47,635	234,738,024
KCI (036670)	6,140	30	.49	6,110	6,170	6,100	9,248	56,788,720
코맥스 (036690)	2,885	0	0	0	0	0	0	0
심텍홀딩스 (036710)	1,471	16	1.1	1,482	1,482	1,425	46,472	67,028,716
나이스정보통신 (036800)	17,560	30	.17	17,520	17,820	17,450	8,149	142,605,700
에프에스티 (036810)	19,460	760	4.06	18,770	19,800	18,770	106,845	2,064,567,510
솔브레인홀딩스 (036830)	29,400	1650	5.95	27,850	29,400	27,850	35,047	1,014,699,275
진성티이씨 (036890)	9,050	50	.56	9,000	9,150	8,970	55,573	502,924,945
주성엔지니어링 (036930)	38,700	550	1.44	39,350	39,500	38,000	525,290	20,334,029,225
파워넷 (037030)	2,150	55	2.63	2,110	2,160	2,085	122,858	261,503,207
파세코 (037070)	5,780	110	1.94	5,780	5,820	5,690	33,424	192,074,670
한국팩키지 (037230)	1,585	35	2.26	1,549	1,596	1,545	7,493	11,777,370
인지디스플레 (037330)	1,260	-19	-1.49	1,290	1,446	1,243	606,311	811,857,044
성도이엔지 (037350)	3,935	50	1.29	3,885	3,970	3,875	61,408	240,974,200
EG (037370)	6,020	140	2.38	5,910	6,040	5,880	10,489	62,648,015
우리엔터프라이즈 (037400)	1,020	2	.2	1,021	1,064	1,008	76,367	77,985,215
희림 (037440)	4,985	165	3.42	4,820	5,010	4,820	60,258	297,748,004
삼지전자 (037460)	9,390	210	2.29	9,230	9,480	9,210	31,987	298,473,680
쎄니트 (037760)	1,475	0	0	1,475	1,477	1,467	9,615	14,138,011
엘컴텍 (037950)	1,163	-66	-5.37	1,201	1,257	1,154	18,503,872	22,165,479,612
제일테크노스 (038010)	6,100	240	4.1	5,830	6,100	5,830	13,985	84,212,700
루멘스 (038060)	873	-26	-2.89	894	911	870	165,022	145,898,109
서린바이오 (038070)	7,150	640	9.83	6,510	7,420	6,510	392,546	2,822,219,390
에코플라스틱 (038110)	2,455	85	3.59	2,375	2,475	2,375	153,491	372,237,230
마크로젠 (038290)	15,820	220	1.41	15,650	15,940	15,400	20,983	327,894,440
레드캡투어 (038390)	9,410	90	.97	9,330	9,540	9,330	18,446	174,416,090
바이오스마트 (038460)	3,025	75	2.54	2,965	3,050	2,945	45,863	137,308,580
삼표시멘트 (038500)	3,020	40	1.34	2,980	3,030	2,970	88,083	264,512,338
케이바이오 (038530)	234	9	4	225	235	225	460,516	106,543,847
상상인 (038540)	1,708	25	1.49	1,687	1,745	1,664	65,429	111,403,563
위즈코프 (038620)	784	62	8.59	719	796	714	922,378	707,482,779
에스넷 (038680)	3,865	115	3.07	3,725	3,885	3,725	40,000	153,430,008
에코바이오 (038870)	3,430	150	4.57	3,280	3,445	3,280	39,466	134,024,803
아이에이 (038880)	226	3	1.35	223	230	223	668,398	150,740,585
파인디지털 (038950)	3,330	80	2.46	3,250	3,375	3,250	16,641	55,029,050
현대에이치티 (039010)	6,410	30	.47	6,380	6,430	6,220	34,640	219,867,850
이건홀딩스 (039020)	3,440	440	14.67	3,050	3,460	3,025	206,313	679,201,362
이오테크닉스 (039030)	138,100	5500	4.15	134,500	139,000	134,500	64,867	8,897,769,900
오스코텍 (039200)	31,150	1100	3.66	30,550	31,550	30,050	183,879	5,720,760,350
경남스틸 (039240)	5,140	770	17.62	4,320	5,420	4,305	5,985,786	30,518,312,644
인포뱅크 (039290)	6,050	210	3.6	5,780	6,080	5,780	25,154	149,153,935
세중 (039310)	1,553	25	1.64	1,528	1,599	1,528	30,852	47,373,496
한국경제TV (039340)	5,990	-40	-.66	6,010	6,040	5,970	25,264	151,322,710
케이엘넷 (039420)	2,485	30	1.22	2,450	2,485	2,450	21,067	51,910,505
에스티아이 (039440)	21,900	1940	9.72	20,300	22,500	19,880	299,806	6,350,100,900
다산네트웍스 (039560)	2,735	5	.18	2,700	2,800	2,700	45,520	125,198,100
화성밸브 (039610)	9,660	330	3.54	9,400	9,880	9,380	337,153	3,241,507,795
한국정보공학 (039740)	2,805	160	6.05	2,715	2,830	2,660	35,448	98,222,280
오로라 (039830)	6,150	200	3.36	5,950	6,150	5,900	7,024	42,407,460
디오 (039840)	17,440	250	1.45	17,020	17,470	17,020	53,442	925,763,165
나노엔텍 (039860)	3,280	120	3.8	3,160	3,280	3,160	56,297	182,084,232
폴라리스AI (039980)	2,345	40	1.74	2,315	2,365	2,280	458,451	1,066,344,393
누리플렉스 (040160)	2,365	10	.42	2,350	2,565	2,335	32,954	80,205,046
YTN (040300)	3,515	390	12.48	3,110	3,800	3,110	6,744,958	24,127,406,832
크레오에스지 (040350)	529	13	2.52	557	557	514	229,721	121,330,165
정상제이엘에스 (040420)	5,610	10	.18	5,600	5,630	5,560	29,753	166,731,005
SG&G (040610)	1,515	27	1.81	1,488	1,515	1,488	24,962	37,308,287
아이씨디 (040910)	4,430	160	3.75	4,380	4,895	4,220	201,974	922,690,629
폴라리스오피스 (041020)	5,010	10	.2	5,020	5,150	4,960	480,739	2,420,562,670
우리기술투자 (041190)	6,290	310	5.18	5,990	6,330	5,990	356,380	2,207,805,715
현대에버다임 (041440)	8,140	160	2.01	7,980	8,280	7,980	225,900	1,841,951,150
한국전자인증 (041460)	3,385	130	3.99	3,255	3,385	3,255	74,831	251,018,090
에스엠 (041510)	106,100	-1200	-1.12	107,300	109,900	103,000	191,030	20,325,371,050
이엘씨 (041520)	6,500	20	.31	6,440	6,560	6,410	23,540	153,149,660
플래스크 (041590)	789	0	0	0	0	0	0	0
인바디 (041830)	22,250	0	0	21,950	22,500	21,950	7,057	157,569,525
폴라리스AI파마 (041910)	5,570	120	2.2	5,490	5,690	5,490	10,843	60,601,300
메디아나 (041920)	4,700	120	2.62	4,610	4,700	4,600	29,914	139,736,890
동아화성 (041930)	5,100	120	2.41	4,990	5,150	4,990	12,132	61,568,675
코미팜 (041960)	4,110	80	1.99	4,030	4,140	4,000	59,868	244,022,105
카페24 (042000)	50,900	600	1.19	50,600	51,900	49,600	142,402	7,255,883,050
케이피엠테크 (042040)	232	5	2.2	235	236	225	237,513	54,623,815
에스씨디 (042110)	1,435	10	.7	1,423	1,440	1,410	100,312	142,630,549
비츠로테크 (042370)	7,370	220	3.08	7,110	7,440	7,110	52,916	387,058,805
네오위즈홀딩스 (042420)	18,790	20	.11	18,750	19,000	18,620	3,922	73,878,890
링네트 (042500)	4,185	125	3.08	4,090	4,205	4,090	75,441	312,209,930
라온시큐어 (042510)	1,900	-10	-.52	1,910	1,933	1,885	187,389	357,728,184
한스바이오메드 (042520)	7,070	190	2.76	7,010	7,120	6,900	11,592	81,288,230
새로닉스 (042600)	8,300	20	.24	8,400	8,450	8,200	4,957	41,290,520
상지건설 (042940)	3,165	-235	-6.91	3,395	3,395	3,020	66,430	209,076,285
더테크놀로지 (043090)	445	31	7.49	498	516	430	3,074,044	1,454,944,438
알파녹스 (043100)	1,268	33	2.67	1,247	1,348	1,235	46,543	59,053,655
바텍 (043150)	20,900	650	3.21	20,300	21,100	20,300	9,340	194,186,650
파루 (043200)	509	11	2.21	498	515	497	16,928	8,493,777
티에스넥스젠 (043220)	171	0	0	0	0	0	0	0
성호전자 (043260)	1,012	18	1.81	995	1,026	995	91,565	92,763,077
에쎈테크 (043340)	529	5	.95	524	539	520	3,122	1,635,490
디지아이 (043360)	1,841	-57	-3	1,898	1,898	1,810	26,750	50,010,433
피에이치에이 (043370)	10,540	190	1.84	10,350	10,600	10,230	26,062	272,121,480
웰킵스하이텍 (043590)	653	16	2.51	691	691	641	21,134	14,073,280
지니뮤직 (043610)	1,880	49	2.68	1,834	1,888	1,820	35,660	66,149,798
국순당 (043650)	4,295	45	1.06	4,205	4,325	4,205	10,846	46,337,650
서울리거 (043710)	566	12	2.17	560	590	559	6,449	3,662,122
자연과환경 (043910)	790	-62	-7.28	836	836	773	6,560,542	5,179,238,335
조광ILI (044060)	732	0	0	0	0	0	0	0
KD (044180)	1,283	220	20.7	1,095	1,355	991	27,505,267	32,678,167,712
위닉스 (044340)	5,930	20	.34	5,880	6,020	5,760	158,736	934,660,785
빌리언스 (044480)	437	4	.92	433	445	432	111,124	48,577,200
태웅 (044490)	15,580	1260	8.8	14,500	15,750	14,210	145,586	2,224,999,970
에이치케이 (044780)	1,060	11	1.05	1,049	1,100	1,048	11,855	12,713,578
이글벳 (044960)	4,250	70	1.67	4,185	4,295	4,185	42,144	179,178,570
에이치엔에스하이텍 (044990)	14,930	-40	-.27	15,050	15,050	14,780	2,402	35,782,390
오공 (045060)	2,465	0	0	2,465	2,490	2,440	12,736	31,326,720
한양이엔지 (045100)	16,140	300	1.89	15,850	16,190	15,810	20,105	322,250,045
성우테크론 (045300)	2,795	30	1.08	2,735	2,810	2,735	4,085	11,344,667
토탈소프트 (045340)	9,810	1960	24.97	7,900	10,000	7,610	1,359,017	12,884,329,835
대아티아이 (045390)	3,160	150	4.98	3,135	3,220	3,010	1,044,474	3,268,039,199
정원엔시스 (045510)	802	23	2.95	791	802	778	47,067	37,389,155
크린앤사이언스 (045520)	4,785	-10	-.21	4,855	4,860	4,785	3,643	17,543,035
에이텍 (045660)	37,200	8550	29.84	28,650	37,200	28,450	2,076,117	73,276,843,325
코아시아 (045970)	3,010	110	3.79	2,860	3,065	2,860	25,627	76,735,045
코다코 (046070)	10,280	0	0	0	0	0	0	0
오르비텍 (046120)	2,355	45	1.95	2,310	2,365	2,305	66,849	156,471,885
HLB파나진 (046210)	2,015	-15	-.74	2,045	2,060	2,010	49,244	100,366,414
백금T&A (046310)	2,240	110	5.16	2,135	2,250	2,130	89,143	194,363,163
삼화네트웍스 (046390)	1,178	6	.51	1,165	1,199	1,161	157,422	185,236,897
KG모빌리언스 (046440)	4,015	55	1.39	3,935	4,020	3,935	22,290	88,655,451
서울반도체 (046890)	6,400	50	.79	6,360	6,470	6,320	164,134	1,050,264,800
우원개발 (046940)	2,760	130	4.94	2,615	2,790	2,615	192,342	525,375,861
우리로 (046970)	1,186	22	1.89	1,164	1,202	1,164	410,548	486,802,224
한빛소프트 (047080)	1,278	19	1.51	1,259	1,280	1,230	68,343	85,819,538
파워로직스 (047310)	4,530	130	2.95	4,405	4,600	4,380	41,352	186,588,980
이스트소프트 (047560)	16,700	700	4.38	16,100	16,750	16,100	106,323	1,750,678,850
코데즈컴바인 (047770)	1,477	-93	-5.92	1,539	1,590	1,423	706,120	1,069,924,950
초록뱀미디어 (047820)	5,400	0	0	0	0	0	0	0
HLB제약 (047920)	20,750	650	3.23	20,650	20,900	20,400	144,077	2,982,040,800
현대바이오 (048410)	10,890	10	.09	10,920	11,280	10,840	150,194	1,660,485,670
유라테크 (048430)	9,270	1130	13.88	8,070	9,690	8,040	708,972	6,503,379,350
대동스틸 (048470)	4,115	210	5.38	3,910	4,130	3,855	349,791	1,401,068,377
인트론바이오 (048530)	3,560	210	6.27	3,365	3,570	3,365	136,530	479,502,277
SM C&C (048550)	1,367	18	1.33	1,338	1,387	1,338	110,149	150,642,194
TPC (048770)	1,950	-15	-.76	1,933	2,005	1,933	24,640	48,235,406
엔피케이 (048830)	1,033	11	1.08	1,026	1,060	1,012	37,392	38,735,481
시너지이노베이션 (048870)	2,825	40	1.44	2,790	2,880	2,765	239,914	679,591,393
대원미디어 (048910)	10,840	500	4.84	10,500	10,860	10,340	90,828	961,182,415
인탑스 (049070)	16,090	480	3.07	15,640	16,180	15,640	45,098	719,110,050
기가레인 (049080)	492	14	2.93	475	505	475	52,630	25,799,681
파인디앤씨 (049120)	999	5	.5	1,005	1,005	994	147	146,833
셀루메드 (049180)	1,149	21	1.86	1,128	1,168	1,113	183,873	209,936,506
코메론 (049430)	9,860	220	2.28	9,670	9,960	9,670	25,056	246,174,600
SGA (049470)	295	5	1.72	293	300	291	229,041	67,606,236
오픈베이스 (049480)	2,285	60	2.7	2,250	2,325	2,245	138,045	317,130,280
유아이엘 (049520)	4,010	55	1.39	3,935	4,055	3,915	25,100	99,579,064
잉크테크 (049550)	3,780	0	0	3,840	3,840	3,725	853	3,208,295
재영솔루텍 (049630)	642	17	2.72	627	652	627	236,902	151,865,347
고려신용정보 (049720)	9,670	-20	-.21	9,690	9,750	9,600	36,108	348,418,990
승일 (049830)	7,420	60	.82	7,360	7,440	7,290	2,382	17,463,820
미래컴퍼니 (049950)	17,830	0	0	17,840	18,330	17,820	20,210	364,118,370
쎌바이오텍 (049960)	12,630	40	.32	12,590	12,690	12,460	14,986	188,695,860
비케이홀딩스 (050090)	550	4	.73	547	560	533	87,422	47,780,138
캠시스 (050110)	707	28	4.12	676	712	676	351,667	246,622,389
ES큐브 (050120)	2,680	20	.75	2,660	2,680	2,465	53,048	137,092,100
에스폴리텍 (050760)	1,647	142	9.44	1,545	1,650	1,508	92,527	149,239,155
아세아텍 (050860)	1,928	11	.57	1,918	1,940	1,918	27,493	52,957,643
쏠리드 (050890)	6,640	260	4.08	6,440	6,660	6,330	598,456	3,913,447,225
수산아이앤티 (050960)	18,220	4140	29.4	14,000	18,280	14,000	566,686	9,858,648,535
지어소프트 (051160)	9,490	320	3.49	9,150	9,560	9,150	107,404	1,013,111,195
토비스 (051360)	17,980	570	3.27	17,410	18,100	17,410	45,601	816,749,780
인터플렉스 (051370)	8,390	200	2.44	8,200	8,500	8,200	28,042	233,919,105
피씨디렉트 (051380)	2,540	40	1.6	2,515	2,545	2,485	49,021	123,151,650
YW (051390)	3,620	75	2.12	3,500	3,625	3,500	2,305	8,215,783
나라엠앤디 (051490)	4,035	-10	-.25	4,085	4,155	3,920	254,374	1,028,727,289
CJ프레시웨이 (051500)	23,100	450	1.99	22,700	23,350	22,700	29,156	673,663,350
큐로홀딩스 (051780)	526	-13	-2.41	539	551	526	142,008	76,130,733
중앙첨단소재 (051980)	3,690	220	6.34	3,585	3,790	3,485	1,002,062	3,662,730,549
에스티큐브 (052020)	6,340	90	1.44	6,240	6,480	6,240	132,959	847,943,550
iMBC (052220)	5,260	1200	29.56	4,015	5,260	4,000	19,121,036	94,935,325,357
현대바이오랜드 (052260)	4,325	115	2.73	4,180	4,340	4,175	23,954	102,627,335
오션인더블유 (052300)	2,650	50	1.92	2,570	2,720	2,560	70,400	183,513,038
코텍 (052330)	9,150	190	2.12	8,970	9,290	8,970	63,517	585,390,520
코나아이 (052400)	29,600	4600	18.4	25,000	31,500	24,300	1,024,639	30,222,489,750
오성첨단소재 (052420)	1,405	70	5.24	1,327	1,420	1,322	1,141,431	1,557,665,545
아이크래프트 (052460)	2,230	145	6.95	2,085	2,290	2,085	188,001	413,195,145
한네트 (052600)	4,085	120	3.03	3,965	4,085	3,925	90,382	362,808,130
제일바이오 (052670)	2,080	0	0	0	0	0	0	0
아모텍 (052710)	7,570	1050	16.1	6,520	7,660	6,490	392,911	2,857,693,135
아이톡시 (052770)	795	-17	-2.09	815	821	789	144,630	115,503,450
액토즈소프트 (052790)	6,400	390	6.49	6,020	6,410	6,020	15,544	97,314,590
아이앤씨 (052860)	1,972	158	8.71	1,814	2,060	1,802	96,350	188,078,641
KX하이텍 (052900)	919	28	3.14	891	923	890	79,938	72,500,995
바이넥스 (053030)	15,190	460	3.12	14,760	15,320	14,760	265,924	4,034,358,720
지에스이 (053050)	2,790	-5	-.18	2,765	2,820	2,745	287,153	800,076,438
세동 (053060)	1,002	7	.7	995	1,005	990	27,546	27,507,980
케이엔솔 (053080)	11,570	340	3.03	11,250	11,660	11,250	33,732	387,825,015
프리엠스 (053160)	11,960	1970	19.72	9,910	12,380	9,910	647,824	7,598,630,130
금강철강 (053260)	3,915	50	1.29	3,875	3,930	3,855	3,285	12,774,757
구영테크 (053270)	2,135	120	5.96	2,020	2,142	2,020	123,096	257,772,538
예스24 (053280)	4,090	120	3.02	3,955	4,100	3,945	36,379	146,720,206
NE능률 (053290)	4,800	475	10.98	4,275	5,120	4,120	4,367,871	20,633,199,249
한국정보인증 (053300)	4,170	145	3.6	4,010	4,190	4,010	49,726	205,473,915
이니텍 (053350)	9,280	-50	-.54	9,330	9,960	9,100	381,927	3,663,490,910
세코닉스 (053450)	5,570	0	0	5,680	5,720	5,420	263,249	1,458,225,840
웹케시 (053580)	11,300	1380	13.91	9,760	11,700	9,760	1,371,466	15,246,016,100
프로텍 (053610)	22,250	650	3.01	22,500	22,500	21,550	23,588	520,959,675
태양 (053620)	6,380	50	.79	6,320	6,390	6,310	2,243	14,219,780
삼보모터스 (053700)	4,100	125	3.14	3,975	4,185	3,970	98,457	402,406,985
안랩 (053800)	78,000	3500	4.7	75,300	81,400	75,300	141,159	11,159,621,800
경남제약 (053950)	646	51	8.57	596	691	596	4,454,990	2,907,513,388
오상자이엘 (053980)	3,030	25	.83	2,995	3,130	2,995	81,696	249,674,490
한국컴퓨터 (054040)	4,420	120	2.79	4,270	4,425	4,270	18,360	80,219,625
농우바이오 (054050)	7,170	10	.14	7,200	7,290	7,120	83,852	603,348,655
삼진엘앤디 (054090)	701	11	1.59	696	710	690	17,638	12,333,837
메디콕스 (054180)	270	-7	-2.53	280	288	261	1,727,907	470,296,828
이랜텍 (054210)	4,910	140	2.94	4,780	4,975	4,780	43,386	211,589,575
비츠로시스 (054220)	340	6	1.8	334	343	333	73,014	24,669,215
팬스타엔터프라이즈 (054300)	529	24	4.75	516	545	516	287,055	151,483,214
케이피티유 (054410)	2,990	-220	-6.85	3,175	3,190	2,910	51,253	153,424,180
텔레칩스 (054450)	13,610	250	1.87	13,360	13,670	13,360	40,993	555,199,735
삼영엠텍 (054540)	4,625	205	4.64	4,500	4,650	4,450	81,215	372,863,530
APS (054620)	5,950	210	3.66	5,710	6,030	5,710	32,700	194,014,450
에이디칩스 (054630)	1,580	0	0	0	0	0	0	0
대한뉴팜 (054670)	6,810	280	4.29	6,540	6,810	6,540	31,057	208,443,605
키이스트 (054780)	4,140	160	4.02	3,940	4,180	3,940	50,800	207,857,137
아이디스홀딩스 (054800)	8,760	210	2.46	8,700	8,850	8,650	20,752	182,027,810
한컴위드 (054920)	2,650	10	.38	2,610	2,680	2,585	48,921	128,810,378
유신 (054930)	21,250	900	4.42	20,550	21,450	20,550	9,078	190,885,400
엑사이엔씨 (054940)	748	30	4.18	753	753	720	126,405	93,737,792
제이브이엠 (054950)	21,850	300	1.39	21,600	21,900	21,400	13,701	296,963,750
유진로봇 (056080)	7,080	20	.28	7,180	7,240	7,030	136,547	973,957,005
시지메드텍 (056090)	936	-41	-4.2	1,007	1,018	932	3,424,266	3,302,584,848
에스에프에이 (056190)	20,900	-300	-1.42	21,550	21,700	20,700	220,946	4,677,317,750
코위버 (056360)	5,330	170	3.29	5,120	5,360	5,110	33,007	173,485,920
신화인터텍 (056700)	1,615	21	1.32	1,582	1,620	1,582	35,194	56,495,419
CNT85 (056730)	674	14	2.12	663	679	653	10,422	6,962,414
YBM넷 (057030)	3,740	265	7.63	3,460	3,765	3,450	220,523	801,956,565
옴니시스템 (057540)	846	47	5.88	800	850	800	601,660	503,238,821
티사이언티픽 (057680)	795	0	0	787	825	787	153,142	122,916,913
푸른소나무 (057880)	8,790	0	0	0	0	0	0	0
멕아이씨에스 (058110)	1,813	32	1.8	1,760	1,827	1,760	31,783	57,587,568
KNN (058400)	771	17	2.25	748	785	748	342,270	262,642,976
한주에이알티 (058450)	946	-2	-.21	995	995	919	17,308	16,518,745
리노공업 (058470)	192,100	4000	2.13	190,200	193,200	187,800	55,067	10,519,765,850
에스피지 (058610)	22,150	-550	-2.42	22,850	23,000	21,950	207,899	4,657,619,025
엠게임 (058630)	4,770	90	1.92	4,670	4,800	4,640	82,596	391,218,675
CMG제약 (058820)	1,970	21	1.08	1,976	1,990	1,940	525,494	1,033,917,923
엠로 (058970)	53,000	800	1.53	52,300	54,000	51,700	65,906	3,484,671,850
미코 (059090)	8,830	20	.23	8,810	8,960	8,600	228,712	2,007,289,990
아이컴포넌트 (059100)	5,180	110	2.17	5,150	5,310	5,090	46,347	241,715,410
아진엑스텍 (059120)	6,870	80	1.18	6,740	6,970	6,700	20,178	137,799,005
메타바이오메드 (059210)	4,495	135	3.1	4,420	4,550	4,380	241,340	1,087,374,398
해성에어로보틱스 (059270)	6,000	280	4.9	5,780	6,190	5,600	223,611	1,329,667,985
인선이엔티 (060150)	4,825	60	1.26	4,765	4,905	4,765	87,009	422,052,463
소니드 (060230)	670	-25	-3.6	674	700	670	574,403	387,462,655
스타코링크 (060240)	2,820	565	25.06	2,330	2,930	2,330	1,217,231	3,466,743,020
NHN KCP (060250)	7,690	240	3.22	7,450	7,700	7,430	109,873	835,514,650
뉴보텍 (060260)	1,192	32	2.76	1,160	1,229	1,147	174,533	207,175,876
큐렉소 (060280)	8,070	90	1.13	8,020	8,270	7,980	196,799	1,599,669,755
3S (060310)	2,230	30	1.36	2,390	2,390	2,180	3,463,327	7,883,358,228
LS마린솔루션 (060370)	14,990	820	5.79	14,360	14,990	14,160	77,713	1,143,544,940
동양에스텍 (060380)	1,292	22	1.73	1,270	1,299	1,270	31,059	39,907,453
국일신동 (060480)	1,628	4	.25	1,624	1,662	1,610	13,930	22,630,712
에스에이티 (060540)	1,603	163	11.32	1,440	1,610	1,440	551,269	859,601,314
홈센타홀딩스 (060560)	818	21	2.63	799	831	787	177,758	144,870,165
드림어스컴퍼니 (060570)	1,570	51	3.36	1,530	1,596	1,530	140,095	219,101,994
씨티씨바이오 (060590)	6,870	80	1.18	6,800	6,920	6,710	14,441	98,611,770
KH바텍 (060720)	8,640	180	2.13	8,460	8,720	8,450	67,276	574,245,030
영림원소프트랩 (060850)	5,250	210	4.17	5,010	5,250	5,010	17,575	89,245,230
DGP (060900)	901	22	2.5	879	905	877	30,699	27,403,232
알에프텍 (061040)	3,275	115	3.64	3,190	3,275	3,155	51,077	165,390,986
화일약품 (061250)	1,051	11	1.06	1,032	1,053	1,032	59,921	62,763,332
LB세미콘 (061970)	3,325	105	3.26	3,175	3,380	3,175	59,087	193,827,006
한국첨단소재 (062970)	5,280	90	1.73	5,310	5,330	5,160	1,124,245	5,924,992,160
컴투스홀딩스 (063080)	22,000	650	3.04	21,400	22,800	21,400	20,047	441,620,850
서울옥션 (063170)	6,450	240	3.86	6,220	6,470	6,220	27,543	175,603,285
SM Life Design (063440)	1,342	33	2.52	1,308	1,347	1,300	109,727	145,243,368
한국전자금융 (063570)	5,170	30	.58	5,140	5,230	5,090	30,788	159,070,745
이엘피 (063760)	1,980	81	4.27	2,000	2,000	1,918	6,565	13,032,765
인크레더블버즈 (064090)	2,785	190	7.32	2,650	2,790	2,535	104,445	276,929,280
홈캐스트 (064240)	2,050	155	8.18	1,900	2,055	1,900	152,117	302,443,490
다날 (064260)	2,750	75	2.8	2,680	2,795	2,680	276,842	760,324,058
인텍플러스 (064290)	9,330	430	4.83	9,010	9,350	8,940	45,614	418,020,810
브리지텍 (064480)	4,890	145	3.06	4,745	4,935	4,715	50,983	245,486,757
테크엘 (064520)	2,240	25	1.13	2,255	2,255	2,185	2,115	4,707,575
바이오니아 (064550)	14,290	180	1.28	14,080	14,420	13,960	110,157	1,571,773,100
티씨케이 (064760)	84,400	4800	6.03	79,600	84,700	77,400	42,562	3,454,244,050
포니링크 (064800)	1,067	7	.66	1,040	1,087	1,040	219,359	231,470,896
케이프 (064820)	6,060	300	5.21	5,810	6,070	5,810	101,180	605,490,345
에프앤가이드 (064850)	6,900	420	6.48	6,430	6,900	6,410	15,484	102,893,855
지엔코 (065060)	149	4	2.76	146	151	143	2,052,637	302,282,802
탑엔지니어링 (065130)	4,340	185	4.45	4,240	4,345	4,115	15,560	66,587,600
대산F&B (065150)	145	0	0	0	0	0	0	0
비엘팜텍 (065170)	1,218	46	3.92	1,172	1,229	1,145	367,072	438,321,153
신성델타테크 (065350)	60,500	3000	5.22	58,400	63,300	57,400	245,911	14,906,198,900
위세아이텍 (065370)	9,270	1900	25.78	7,300	9,430	7,080	1,111,264	9,806,018,925
에스아이리소스 (065420)	247	6	2.49	241	248	241	287,037	70,168,946
이루온 (065440)	1,399	13	.94	1,386	1,414	1,367	188,315	261,082,733
빅텍 (065450)	3,945	80	2.07	3,880	3,985	3,880	68,575	270,615,695
오리엔트정공 (065500)	13,070	3010	29.92	10,060	13,070	9,690	16,404,877	195,717,008,340
휴비츠 (065510)	7,350	170	2.37	7,240	7,450	7,180	43,676	320,828,190
와이어블 (065530)	1,274	20	1.59	1,240	1,300	1,237	26,027	32,888,356
삼영이엔씨 (065570)	764	0	0	0	0	0	0	0
하이퍼코퍼레이션 (065650)	203	-2	-.98	211	212	198	1,800,878	364,778,922
안트로젠 (065660)	19,690	820	4.35	18,900	19,830	18,740	11,799	228,875,150
우주일렉트로 (065680)	27,300	1450	5.61	25,850	27,600	25,100	86,504	2,316,732,950
파커스 (065690)	935	25	2.75	910	980	904	38,751	35,816,103
서호전기 (065710)	24,050	950	4.11	23,450	24,050	23,150	10,433	246,980,375
CS (065770)	2,035	445	27.99	1,616	2,055	1,560	2,323,270	4,541,928,918
웰크론 (065950)	2,045	53	2.66	1,977	2,060	1,977	68,395	138,322,447
하츠 (066130)	5,150	100	1.98	4,985	5,230	4,985	41,354	211,750,280
큐에스아이 (066310)	8,230	100	1.23	8,070	8,390	8,070	18,018	147,912,960
체리부로 (066360)	750	-15	-1.96	765	770	733	261,645	198,157,589
버킷스튜디오 (066410)	1,153	0	0	0	0	0	0	0
와이오엠 (066430)	1,283	188	17.17	1,091	1,299	1,059	2,678,000	3,218,135,179
우수AMS (066590)	3,010	10	.33	3,025	3,025	3,000	35,056	105,331,177
국보디자인 (066620)	16,690	510	3.15	16,400	16,850	16,300	5,795	96,548,820
디티씨 (066670)	2,845	0	0	2,845	2,870	2,840	3,485	9,926,040
테라젠이텍스 (066700)	2,940	-25	-.84	2,910	2,990	2,900	43,464	128,278,327
씨씨에스 (066790)	1,272	50	4.09	1,223	1,324	1,217	1,271,390	1,616,019,277
디에이피 (066900)	2,495	0	0	2,465	2,550	2,395	36,177	90,502,740
손오공 (066910)	472	0	0	472	484	464	629,157	297,031,559
한성크린텍 (066980)	1,189	92	8.39	1,097	1,237	1,072	596,569	691,867,145
조이시티 (067000)	1,524	68	4.67	1,456	1,536	1,456	52,998	79,071,866
이씨에스 (067010)	2,740	-20	-.72	2,650	2,760	2,650	14,338	38,865,060
대화제약 (067080)	16,110	-210	-1.29	16,590	16,780	16,010	855,605	14,007,665,860
SOOP (067160)	86,700	5400	6.64	81,200	87,600	81,100	176,806	15,132,928,000
오텍 (067170)	2,910	85	3.01	2,850	2,910	2,825	9,974	28,617,167
멀티캠퍼스 (067280)	32,750	350	1.08	32,350	32,900	32,000	5,632	183,617,450
JW신약 (067290)	1,338	16	1.21	1,322	1,340	1,311	68,780	91,178,243
하나마이크론 (067310)	12,140	440	3.76	11,930	12,220	11,510	1,027,380	12,252,009,305
선바이오 (067370)	6,460	20	.31	6,360	6,540	6,360	13,931	90,534,240
아스트 (067390)	560	-13	-2.27	572	580	554	1,001,504	563,822,848
엔브이에이치코리아 (067570)	2,215	35	1.61	2,175	2,235	2,175	48,528	106,991,367
HLB생명과학 (067630)	6,620	330	5.25	6,400	6,720	6,380	690,116	4,544,916,950
로지시스 (067730)	2,910	180	6.59	2,730	3,025	2,700	155,737	452,645,591
세진티에스 (067770)	2,330	20	.87	2,310	2,355	2,265	21,644	49,956,489
와이엔텍 (067900)	6,330	170	2.76	6,160	6,330	6,140	24,655	152,969,020
이글루 (067920)	5,160	90	1.78	5,050	5,160	5,050	35,865	183,805,745
도이치모터스 (067990)	4,400	100	2.33	4,340	4,440	4,280	47,571	208,200,802
팬엔터테인먼트 (068050)	2,650	-70	-2.57	2,680	2,770	2,535	2,263,874	6,032,227,441
케이웨더 (068100)	2,880	130	4.73	2,780	2,985	2,770	216,811	628,768,082
다원시스 (068240)	8,910	150	1.71	8,900	9,000	8,800	91,073	811,961,865
일신바이오 (068330)	989	10	1.02	975	1,002	957	60,664	59,573,404
셀트리온제약 (068760)	49,950	1550	3.2	48,350	51,100	48,350	115,150	5,747,253,050
DMS (068790)	6,330	0	0	0	0	0	0	0
디지털대성 (068930)	7,160	150	2.14	7,100	7,200	7,030	27,137	193,918,520
셀피글로벌 (068940)	778	0	0	0	0	0	0	0
웹젠 (069080)	13,480	180	1.35	13,310	13,580	13,280	126,435	1,694,384,035
누리플랜 (069140)	1,463	48	3.39	1,430	1,469	1,416	100,445	145,213,044
유아이디 (069330)	1,325	71	5.66	1,254	1,350	1,246	55,856	73,639,510
엔텔스 (069410)	3,860	205	5.61	3,985	3,985	3,715	39,849	152,271,703
에스텍 (069510)	11,020	170	1.57	10,990	11,800	10,870	16,536	186,385,710
빛과전자 (069540)	877	19	2.21	869	900	859	252,754	221,496,685
엑시온그룹 (069920)	1,195	-45	-3.63	1,280	1,320	1,120	2,655,911	3,230,479,293
엑스큐어 (070300)	2,430	0	0	2,435	2,745	2,415	309,990	793,491,729
한솔인티큐브 (070590)	1,404	-46	-3.17	1,450	1,490	1,314	317,484	438,312,146
인피니트헬스케어 (071200)	5,080	270	5.61	4,900	5,080	4,835	151,146	752,005,961
로체시스템즈 (071280)	15,620	260	1.69	15,360	15,760	15,150	31,905	491,505,840
위니아 (071460)	613	0	0	0	0	0	0	0
에이테크솔루션 (071670)	5,820	120	2.11	5,650	5,870	5,650	13,386	77,365,775
캐스텍코리아 (071850)	1,445	2	.14	1,443	1,500	1,429	5,105	7,496,921
중앙백신 (072020)	9,840	140	1.44	9,700	9,880	9,700	13,741	134,690,165
우리산업홀딩스 (072470)	2,355	105	4.67	2,250	2,520	2,245	95,054	229,177,196
제넨바이오 (072520)	389	0	0	0	0	0	0	0
율호 (072770)	1,752	-105	-5.65	1,897	1,897	1,744	927,089	1,659,499,446
메가스터디 (072870)	10,290	140	1.38	10,150	10,380	10,150	15,654	161,283,800
빛샘전자 (072950)	4,270	240	5.96	4,045	4,300	4,045	24,460	102,287,681
에이치시티 (072990)	8,740	180	2.1	8,560	8,790	8,560	13,464	117,034,830
케이에스피 (073010)	3,875	175	4.73	3,810	3,875	3,765	55,496	212,875,702
엘엠에스 (073110)	6,180	-50	-.8	6,150	6,260	6,120	2,305	14,193,530
듀오백 (073190)	3,085	145	4.93	3,050	3,320	2,900	394,060	1,221,130,847
이노와이어리스 (073490)	18,780	490	2.68	18,290	18,910	18,020	25,686	477,974,295
에프알텍 (073540)	1,350	40	3.05	1,310	1,362	1,286	72,440	95,605,383
우리손에프앤지 (073560)	1,324	15	1.15	1,298	1,325	1,298	107,696	142,265,774
리튬포어스 (073570)	760	37	5.12	723	769	723	385,411	286,382,151
테라사이언스 (073640)	654	0	0	0	0	0	0	0
아미노로직스 (074430)	912	23	2.59	893	914	892	50,006	45,326,272
원익QnC (074600)	18,470	570	3.18	18,250	18,510	17,900	148,046	2,706,525,880
플랜티넷 (075130)	2,615	260	11.04	2,355	2,660	2,335	551,188	1,415,407,894
동국알앤에스 (075970)	2,395	35	1.48	2,375	2,410	2,350	44,977	107,134,745
웰크론한텍 (076080)	1,337	51	3.97	1,286	1,343	1,286	68,713	89,850,439
해성옵틱스 (076610)	841	1	.12	840	848	822	28,956	24,116,167
덕산하이메탈 (077360)	4,105	165	4.19	3,960	4,105	3,915	105,989	426,277,545
LS증권 (078020)	3,670	45	1.24	3,600	3,685	3,600	12,176	44,375,562
유비쿼스홀딩스 (078070)	9,670	-100	-1.02	9,680	9,780	9,660	1,688	16,353,785
국일제지 (078130)	800	0	0	0	0	0	0	0
대봉엘에스 (078140)	13,500	350	2.66	13,160	13,750	13,160	127,245	1,712,930,600
HB테크놀러지 (078150)	2,090	85	4.24	2,010	2,105	2,010	950,822	1,963,263,299
메디포스트 (078160)	8,760	-10	-.11	8,800	8,990	8,700	34,449	305,042,985
컴투스 (078340)	40,600	-1250	-2.99	42,200	42,350	40,250	147,577	6,098,614,975
한양디지텍 (078350)	10,630	240	2.31	10,600	10,800	10,340	48,561	513,654,850
휴림에이텍 (078590)	569	26	4.79	544	621	543	1,002,343	570,929,647
대주전자재료 (078600)	83,300	400	.48	83,700	84,600	82,200	99,579	8,335,176,050
엔에스이엔엠 (078860)	1,505	106	7.58	1,386	1,521	1,356	268,973	384,269,660
가온그룹 (078890)	2,775	40	1.46	2,720	2,850	2,710	19,491	53,799,845
와토스코리아 (079000)	5,550	180	3.35	5,330	5,600	5,310	28,278	154,261,850
한창산업 (079170)	6,880	20	.29	6,860	6,950	6,790	16,274	111,166,685
케스피온 (079190)	459	10	2.23	449	471	445	40,031	18,126,083
제우스 (079370)	13,660	160	1.19	13,680	13,860	13,310	176,843	2,412,611,620
서산 (079650)	1,193	19	1.62	1,180	1,199	1,174	25,999	30,956,166
디이엔티 (079810)	5,090	95	1.9	5,020	5,220	5,020	105,301	540,264,365
가비아 (079940)	18,990	-80	-.42	19,070	19,450	18,830	54,691	1,040,857,905
인베니아 (079950)	585	0	0	585	595	570	37,254	21,852,261
동양이엔피 (079960)	19,680	700	3.69	19,050	19,680	18,960	14,638	282,974,120
투비소프트 (079970)	596	0	0	0	0	0	0	0
이상네트웍스 (080010)	5,340	60	1.14	5,280	5,390	5,280	9,222	48,966,285
모두투어 (080160)	10,860	230	2.16	10,800	11,100	10,770	179,894	1,970,293,100
제주반도체 (080220)	13,240	720	5.75	12,750	13,430	12,750	589,581	7,756,736,085
모다이노칩 (080420)	2,255	30	1.35	2,255	2,260	2,235	15,898	35,650,005
성창오토텍 (080470)	3,360	55	1.66	3,305	3,365	3,300	16,679	55,511,035
오디텍 (080520)	2,955	-35	-1.17	2,970	2,990	2,950	9,338	27,660,192
코디 (080530)	1,167	-3	-.26	1,189	1,196	1,162	538,673	628,710,850
오킨스전자 (080580)	5,150	90	1.78	5,070	5,280	5,060	60,270	311,145,245
한국유니온제약 (080720)	2,725	0	0	0	0	0	0	0
티플랙스 (081150)	2,950	55	1.9	2,850	2,985	2,850	126,560	371,683,122
성우전자 (081580)	2,600	180	7.44	2,430	2,620	2,415	45,604	115,870,640
옵트론텍 (082210)	1,210	100	9.01	1,099	1,210	1,041	93,844	107,116,122
젬백스 (082270)	33,500	600	1.82	33,300	34,550	31,900	333,354	11,074,694,550
코스나인 (082660)	480	0	0	0	0	0	0	0
비보존 제약 (082800)	6,340	30	.48	6,310	6,480	6,290	102,303	654,525,115
우리바이오 (082850)	2,265	65	2.95	2,205	2,280	2,200	256,083	575,294,835
비츠로셀 (082920)	24,300	800	3.4	24,100	24,600	23,000	74,191	1,778,955,425
엘오티베큠 (083310)	8,950	140	1.59	8,820	9,050	8,820	28,104	250,913,705
GST (083450)	18,460	400	2.21	18,250	18,560	17,910	206,289	3,783,595,290
이엠앤아이 (083470)	1,124	0	0	1,124	1,132	1,123	23,013	25,951,689
에프엔에스테크 (083500)	9,780	670	7.35	9,120	9,810	9,120	44,780	429,462,365
케이엠 (083550)	2,965	-5	-.17	2,950	3,040	2,950	6,674	19,958,899
인콘 (083640)	272	15	5.84	258	280	257	854,143	230,392,473
비에이치아이 (083650)	17,320	90	.52	17,260	17,690	17,210	413,214	7,213,476,630
CSA 코스믹 (083660)	680	20	3.03	698	698	660	94,290	63,722,094
CG인바이츠 (083790)	2,135	-50	-2.29	2,180	2,195	2,115	88,577	190,903,129
아바코 (083930)	13,950	260	1.9	13,760	14,180	13,660	89,579	1,242,721,970
휴온스글로벌 (084110)	39,350	-850	-2.11	40,900	41,500	38,850	75,712	3,040,577,975
수성웹툰 (084180)	4,990	125	2.57	5,000	5,000	4,805	25,337	124,443,196
유진테크 (084370)	39,550	1400	3.67	38,450	39,850	38,050	72,097	2,817,926,175
유비온 (084440)	1,090	56	5.42	1,049	1,095	1,040	77,301	83,348,736
랩지노믹스 (084650)	2,355	230	10.82	2,115	2,675	2,115	21,699,679	54,230,657,662
팅크웨어 (084730)	10,100	10	.1	10,090	10,380	9,590	27,566	281,468,270
아이티엠반도체 (084850)	11,380	80	.71	11,300	11,570	11,100	27,766	314,633,025
헬릭스미스 (084990)	2,360	0	0	2,330	2,455	2,330	59,857	143,523,510
차바이오텍 (085660)	11,100	300	2.78	10,970	11,240	10,870	134,695	1,493,217,625
뉴프렉스 (085670)	4,355	175	4.19	4,200	4,370	4,200	86,526	372,968,081
알티캐스트 (085810)	609	13	2.18	609	635	598	554,420	341,163,797
네오티스 (085910)	2,930	10	.34	2,960	3,000	2,930	35,329	104,179,372
바이오톡스텍 (086040)	2,910	30	1.04	2,880	3,400	2,850	360,374	1,113,441,650
진바이오텍 (086060)	3,135	55	1.79	3,080	3,155	3,075	12,191	37,988,552
유니테스트 (086390)	11,110	10	.09	11,100	11,400	10,930	69,246	774,130,300
동국제약 (086450)	15,120	510	3.49	14,760	15,140	14,710	187,213	2,807,973,105
에코프로 (086520)	48,500	-1150	-2.32	50,100	50,500	48,300	1,263,977	62,262,975,500
비엠티 (086670)	8,730	-70	-.8	8,730	8,870	8,730	4,130	36,310,935
선진뷰티사이언스 (086710)	11,690	750	6.86	11,210	11,910	11,080	220,487	2,562,405,040
바이오솔루션 (086820)	26,050	500	1.96	26,650	26,650	25,200	27,719	718,632,850
이수앱지스 (086890)	4,965	145	3.01	4,815	5,040	4,815	88,973	442,164,592
메디톡스 (086900)	141,800	3800	2.75	138,000	146,300	137,500	133,328	19,136,064,800
MDS테크 (086960)	1,091	37	3.51	1,054	1,107	1,054	475,584	517,895,655
쇼박스 (086980)	3,015	80	2.73	2,940	3,050	2,940	131,187	394,645,510
펩트론 (087010)	106,500	14500	15.76	92,100	108,400	91,800	1,161,853	118,651,297,650
모바일어플라이언스 (087260)	1,917	68	3.68	1,850	1,933	1,850	93,990	178,692,665
픽셀플러스 (087600)	6,990	220	3.25	6,770	7,060	6,770	31,802	221,255,530
동아엘텍 (088130)	2,920	-5	-.17	2,870	3,015	2,850	36,157	104,778,582
쏘닉스 (088280)	2,460	5	.2	2,455	2,535	2,450	19,159	47,309,980
이원컴포텍 (088290)	1,281	-64	-4.76	1,345	1,399	1,250	254,845	333,302,628
유라클 (088340)	14,590	900	6.57	13,310	15,090	13,230	3,038,555	43,400,407,650
이녹스 (088390)	7,500	100	1.35	7,400	7,750	7,400	8,243	61,940,060
에이스테크 (088800)	669	-2	-.3	644	689	644	154,924	103,765,451
동우팜투테이블 (088910)	1,880	43	2.34	1,880	1,895	1,867	31,170	58,610,297
켐트로닉스 (089010)	23,250	300	1.31	23,450	23,750	22,900	254,535	5,949,166,675
테크윙 (089030)	33,250	1850	5.89	32,050	33,600	31,900	316,394	10,417,799,500
넥스턴바이오 (089140)	2,535	0	0	2,540	2,565	2,430	59,711	148,107,787
케이씨티 (089150)	2,035	71	3.62	1,970	2,040	1,970	18,828	37,764,069
THE E&M (089230)	765	30	4.08	735	765	730	41,168	30,536,528
나스미디어 (089600)	14,190	490	3.58	13,840	14,280	13,840	13,752	194,382,580
제이티 (089790)	3,935	215	5.78	3,720	3,935	3,720	54,464	210,227,965
유비벨록스 (089850)	6,090	50	.83	6,000	6,150	5,930	10,752	64,786,330
코세스 (089890)	7,040	200	2.92	6,900	7,240	6,870	32,925	232,260,400
브이엠 (089970)	11,480	270	2.41	11,100	11,900	10,860	110,173	1,237,755,335
상아프론테크 (089980)	14,790	410	2.85	14,300	14,950	14,270	71,755	1,033,786,000
아이윈 (090150)	769	-4	-.52	765	820	765	106,817	83,193,158
로보스타 (090360)	22,100	100	.45	22,200	22,700	22,050	29,228	652,253,575
덕신이피씨 (090410)	1,566	14	.9	1,551	1,600	1,536	885,810	1,392,087,012
제이스텍 (090470)	4,270	220	5.43	3,925	4,275	3,925	39,553	161,663,460
휴림로봇 (090710)	1,986	15	.76	1,992	2,050	1,961	2,601,614	5,151,225,926
현대이지웰 (090850)	5,160	200	4.03	4,960	5,180	4,955	98,057	499,041,925
이엠텍 (091120)	13,000	700	5.69	12,300	13,000	12,300	198,171	2,527,946,800
S&K폴리텍 (091340)	2,675	130	5.11	2,795	2,795	2,585	72,979	194,400,169
한울소재과학 (091440)	3,865	-45	-1.15	3,955	4,000	3,825	211,589	819,314,046
상신이디피 (091580)	7,530	120	1.62	7,410	7,580	7,310	54,119	404,580,715
남화토건 (091590)	3,740	45	1.22	3,695	3,770	3,650	18,250	67,618,735
파트론 (091700)	6,890	200	2.99	6,700	6,890	6,690	176,068	1,201,525,040
나노캠텍 (091970)	599	36	6.39	563	599	557	194,883	111,712,988
아미코젠 (092040)	3,590	10	.28	3,615	3,635	3,550	72,712	260,396,784
디엔에프 (092070)	10,090	390	4.02	9,840	10,160	9,640	15,257	151,415,400
이크레더블 (092130)	14,500	470	3.35	14,030	14,500	13,950	11,671	166,317,205
서울바이오시스 (092190)	3,185	60	1.92	3,130	3,215	3,105	6,032	19,123,605
현우산업 (092300)	2,780	85	3.15	2,705	2,805	2,685	74,119	204,076,497
한라IMS (092460)	8,380	110	1.33	8,510	8,510	8,220	139,183	1,161,283,140
앤씨앤 (092600)	629	24	3.97	611	629	605	29,005	18,029,471
네오팜 (092730)	13,460	340	2.59	13,200	13,490	13,180	113,270	1,513,486,465
엑시콘 (092870)	11,370	560	5.18	10,900	11,590	10,900	109,545	1,242,993,995
빅솔론 (093190)	5,160	60	1.18	5,060	5,160	5,060	2,667	13,670,290
케이아이엔엑스 (093320)	75,100	1700	2.32	74,100	75,500	73,700	16,489	1,234,074,750
풍강 (093380)	2,560	75	3.02	2,480	2,595	2,480	24,838	63,399,690
매커스 (093520)	10,080	880	9.57	9,350	10,080	9,350	135,566	1,329,715,140
케이알엠 (093640)	3,630	-25	-.68	3,625	3,800	3,575	53,136	194,060,167
서원인텍 (093920)	5,270	120	2.33	5,200	5,270	5,180	9,836	51,415,975
동운아나텍 (094170)	20,950	400	1.95	20,750	21,250	20,750	114,079	2,397,755,125
칩스앤미디어 (094360)	16,360	310	1.93	16,220	16,640	15,880	95,210	1,550,399,415
갤럭시아머니트리 (094480)	7,660	1000	15.02	6,680	7,730	6,680	607,756	4,492,930,770
일진파워 (094820)	8,450	200	2.42	8,250	8,550	8,240	31,126	261,279,485
슈프리마에이치큐 (094840)	6,590	710	12.07	5,790	6,660	5,790	193,498	1,242,514,590
참좋은여행 (094850)	6,020	310	5.43	5,810	6,020	5,730	151,510	897,451,730
네오리진 (094860)	895	18	2.05	875	897	875	8,352	7,376,194
푸른기술 (094940)	6,420	170	2.72	6,320	6,490	6,250	131,050	838,274,070
제이엠티 (094970)	2,365	25	1.07	2,340	2,370	2,325	89,585	210,847,949
이엠코리아 (095190)	2,085	70	3.47	2,030	2,100	2,030	40,459	83,898,264
웨이브일렉트로 (095270)	4,290	410	10.57	4,290	4,470	4,075	22,993	97,757,590
ISC (095340)	52,700	900	1.74	52,600	53,400	51,200	155,998	8,213,974,800
미래나노텍 (095500)	7,760	250	3.33	7,560	7,800	7,500	102,012	785,009,140
테스 (095610)	21,500	-200	-.92	22,050	22,400	21,100	170,188	3,660,491,900
네오위즈 (095660)	22,500	650	2.97	22,100	22,850	21,900	140,962	3,179,468,625
제넥신 (095700)	4,015	30	.75	4,010	4,105	3,850	51,658	206,888,355
에스에너지 (095910)	1,441	41	2.93	1,423	1,455	1,385	73,878	106,514,448
이트론 (096040)	271	0	0	0	0	0	0	0
크레버스 (096240)	13,800	120	.88	13,600	13,890	13,600	22,187	305,072,490
와이즈넛 (096250)	10,200	290	2.93	10,050	10,210	9,950	31,643	319,901,760
대창솔루션 (096350)	341	11	3.33	340	348	334	586,601	199,473,261
씨젠 (096530)	23,000	900	4.07	22,200	23,200	22,200	210,771	4,825,935,125
알에프세미 (096610)	2,965	0	0	0	0	0	0	0
에스코넥 (096630)	584	9	1.57	562	597	562	179,301	104,490,126
에이루트 (096690)	1,503	23	1.55	1,480	1,517	1,467	53,479	80,264,397
엘디티 (096870)	2,485	55	2.26	2,430	2,600	2,420	14,902	36,652,402
에코볼트 (097780)	1,028	7	.69	1,012	1,030	983	221,309	224,415,880
윈팩 (097800)	573	29	5.33	545	573	545	341,057	191,760,440
효성오앤비 (097870)	6,450	-310	-4.59	6,830	6,900	6,350	916,309	6,071,715,240
한텍 (098070)	24,200	-950	-3.78	25,400	26,200	23,650	1,768,814	43,775,696,200
마이크로컨텍솔 (098120)	9,820	400	4.25	9,420	9,935	9,420	151,327	1,478,241,850
고영 (098460)	13,800	220	1.62	13,720	13,990	13,570	842,464	11,635,581,400
에스티오 (098660)	2,215	65	3.02	2,130	2,240	2,110	24,017	52,079,070
아이센스 (099190)	15,420	320	2.12	15,200	15,720	15,140	52,505	810,645,475
SDN (099220)	1,052	72	7.35	974	1,066	974	332,434	343,123,057
쎄트렉아이 (099320)	44,550	350	.79	44,900	45,250	43,650	76,021	3,365,447,800
브레인즈컴퍼니 (099390)	5,480	260	4.98	5,110	5,570	5,110	13,378	72,116,640
동방선기 (099410)	3,270	90	2.83	3,200	3,270	3,120	179,031	574,660,230
바이오플러스 (099430)	7,330	240	3.39	7,150	7,400	7,130	404,253	2,952,658,545
스맥 (099440)	3,010	65	2.21	2,945	3,015	2,945	170,528	509,231,800
DGI (099520)	1,284	0	0	0	0	0	0	0
이지케어텍 (099750)	17,190	230	1.36	16,800	17,300	16,800	3,429	58,801,040
인지소프트 (100030)	15,700	120	.77	15,600	15,740	15,470	872	13,606,130
뷰웍스 (100120)	23,800	700	3.03	23,100	24,000	23,100	14,870	352,830,075
동국S&C (100130)	2,080	60	2.97	2,040	2,080	2,012	33,021	67,728,869
머큐리 (100590)	3,245	115	3.67	3,090	3,245	3,090	36,670	117,330,179
서암기계공업 (100660)	3,425	90	2.7	3,400	3,490	3,335	23,988	81,659,775
세운메디칼 (100700)	2,365	45	1.94	2,340	2,370	2,320	21,574	50,652,905
미래에셋벤처투자 (100790)	4,570	125	2.81	4,565	4,610	4,475	79,257	360,656,616
KS인더스트리 (101000)	2,135	100	4.91	2,080	2,140	2,075	155,662	328,237,701
월덱스 (101160)	18,100	260	1.46	18,130	18,310	17,750	80,169	1,444,527,865
우림피티에스 (101170)	5,020	45	.9	5,010	5,110	4,950	71,533	357,998,844
씨큐브 (101240)	4,555	35	.77	4,530	4,650	4,500	155,383	711,054,905
모베이스 (101330)	3,010	75	2.56	2,910	3,040	2,910	31,253	92,480,280
에코앤드림 (101360)	25,200	-700	-2.7	26,050	26,550	24,700	163,458	4,144,573,650
아이엠 (101390)	919	16	1.77	903	1,049	886	1,527,149	1,468,933,177
엔시트론 (101400)	405	9	2.27	393	415	393	128,521	52,506,242
에스앤에스텍 (101490)	33,000	1650	5.26	31,500	33,500	31,000	175,256	5,697,424,625
하이드로리튬 (101670)	1,607	27	1.71	1,580	1,624	1,580	238,159	381,062,731
한국정밀기계 (101680)	2,800	260	10.24	2,550	2,850	2,550	95,835	262,362,741
위메이드맥스 (101730)	7,250	-10	-.14	7,260	7,460	7,180	60,496	444,748,950
인화정공 (101930)	34,000	1750	5.43	34,000	34,300	32,450	12,136	407,056,125
우양에이치씨 (101970)	17,640	-1620	-8.41	19,390	19,440	17,500	284,176	5,119,001,490
어보브반도체 (102120)	10,280	280	2.8	10,200	10,430	10,020	182,565	1,870,424,250
케이옥션 (102370)	3,150	155	5.18	2,995	3,200	2,995	57,974	182,081,505
이엔에프테크놀로지 (102710)	25,350	200	.8	25,300	25,700	24,900	87,341	2,207,684,775
코오롱생명과학 (102940)	27,750	-100	-.36	29,000	29,000	27,600	45,188	1,261,615,125
에스앤더블류 (103230)	3,225	75	2.38	3,170	3,330	3,150	32,254	104,845,170
우양 (103840)	3,210	240	8.08	3,005	3,460	3,005	2,027,575	6,679,580,331
대성파인텍 (104040)	797	18	2.31	779	816	777	9,766	7,733,394
NHN벅스 (104200)	2,950	110	3.87	2,805	2,955	2,805	28,760	84,086,279
디와이피엔에프 (104460)	15,170	300	2.02	14,880	15,310	14,880	25,070	379,923,230
티케이케미칼 (104480)	1,414	24	1.73	1,387	1,433	1,386	90,301	127,662,997
코렌텍 (104540)	6,210	-20	-.32	6,150	6,230	6,120	5,085	31,391,140
노랑풍선 (104620)	4,700	95	2.06	4,650	4,755	4,605	15,149	71,170,740
원익머트리얼즈 (104830)	19,900	600	3.11	19,670	20,050	19,360	35,091	694,270,535
케이엔더블유 (105330)	3,750	95	2.6	3,620	3,800	3,585	48,605	181,004,985
엣지파운드리 (105550)	4,325	225	5.49	4,150	4,370	4,050	690,851	2,940,959,941
디케이락 (105740)	7,460	110	1.5	7,420	7,610	7,350	56,323	420,557,820
포스뱅크 (105760)	6,380	310	5.11	6,080	6,400	6,070	190,031	1,190,992,055
케이이엠텍 (106080)	1,798	60	3.45	1,741	1,824	1,738	58,084	103,530,922
하이텍팜 (106190)	14,110	0	0	13,850	14,180	13,850	9,442	132,776,440
파인테크닉스 (106240)	1,188	60	5.32	1,128	1,203	1,124	319,513	373,949,803
노블엠앤비 (106520)	411	0	0	0	0	0	0	0
새빗켐 (107600)	14,850	10	.07	14,840	15,130	14,580	15,985	236,898,430
한중엔시에스 (107640)	21,050	700	3.44	20,750	21,250	20,250	45,670	952,134,875
톱텍 (108230)	4,250	25	.59	4,260	4,345	4,205	56,956	241,365,069
대양전기공업 (108380)	16,090	270	1.71	16,090	16,180	15,860	30,586	490,854,340
로보티즈 (108490)	32,400	800	2.53	32,900	32,900	32,150	166,326	5,396,280,200
셀바스AI (108860)	11,750	140	1.21	11,600	12,040	11,570	168,202	1,982,487,680
옵티시스 (109080)	8,670	770	9.75	8,220	8,680	8,010	49,492	420,112,950
에스와이 (109610)	3,920	-20	-.51	4,030	4,105	3,810	2,970,777	11,816,737,129
씨싸이트 (109670)	6,600	240	3.77	6,160	6,610	6,160	27,107	173,889,830
디에스케이 (109740)	4,065	-10	-.25	4,030	4,230	4,020	7,455	30,561,592
진매트릭스 (109820)	2,340	35	1.52	2,305	2,410	2,305	37,100	87,347,756
동일금속 (109860)	7,980	70	.88	7,920	7,990	7,910	315	2,502,520
AP헬스케어 (109960)	460	-1	-.22	461	482	454	455,885	209,357,011
전진바이오팜 (110020)	2,380	15	.63	2,365	2,440	2,325	73,208	174,134,487
크리스에프앤씨 (110790)	4,470	-130	-2.83	4,455	4,535	4,450	11,865	53,102,494
디아이티 (110990)	15,390	740	5.05	15,000	15,490	14,510	68,455	1,036,510,595
남화산업 (111710)	4,980	130	2.68	4,800	5,000	4,800	4,737	23,218,875
KH 미래물산 (111870)	8,910	0	0	0	0	0	0	0
위메이드 (112040)	30,300	1400	4.84	29,000	30,500	29,000	128,406	3,861,156,025
와이씨켐 (112290)	20,400	970	4.99	19,600	20,650	19,600	104,797	2,128,143,300
디젠스 (113810)	2,195	505	29.88	1,690	2,195	1,575	13,249,616	26,806,182,926
강원에너지 (114190)	6,620	70	1.07	6,550	6,760	6,550	45,476	302,004,125
그린생명과학 (114450)	1,593	-3	-.19	1,595	1,602	1,572	25,344	40,214,257
폴라리스우노 (114630)	497	9	1.84	482	500	481	195,595	95,704,494
한솔아이원스 (114810)	7,480	100	1.36	7,500	7,700	7,290	138,750	1,038,144,735
아이패밀리에스씨 (114840)	18,920	230	1.23	18,700	19,140	18,170	192,356	3,603,623,495
휴맥스 (115160)	1,054	51	5.08	1,012	1,054	999	45,676	46,934,363
큐리언트 (115180)	8,290	-50	-.6	8,200	8,700	8,190	220,254	1,847,848,240
인포바인 (115310)	30,600	1150	3.9	29,400	32,050	29,400	7,485	229,220,400
우리넷 (115440)	6,490	130	2.04	6,330	6,590	6,330	53,536	346,657,025
HLB테라퓨틱스 (115450)	8,850	190	2.19	8,860	9,110	8,730	519,255	4,629,058,135
씨유메디칼 (115480)	581	-1	-.17	583	586	571	119,348	69,001,934
케이씨에스 (115500)	10,560	90	.86	10,470	10,790	10,380	159,089	1,683,012,510
씨엔플러스 (115530)	318	8	2.58	311	339	300	150,273	47,679,295
스타플렉스 (115570)	2,375	5	.21	2,370	2,420	2,285	78,667	184,563,135
이미지스 (115610)	1,700	95	5.92	1,606	1,715	1,606	148,158	246,410,233
알파홀딩스 (117670)	1,079	1	.09	1,078	1,115	1,076	88,282	96,797,875
티로보틱스 (117730)	11,740	-140	-1.18	12,160	12,630	11,650	681,416	8,258,860,055
모트렉스 (118990)	8,820	190	2.2	8,630	8,940	8,630	51,836	456,472,855
포메탈 (119500)	2,995	200	7.16	2,795	3,020	2,795	250,765	734,126,188
인터로조 (119610)	24,900	0	0	0	0	0	0	0
아이텍 (119830)	5,700	-60	-1.04	5,740	5,900	5,690	111,948	647,710,700
지엔씨에너지 (119850)	15,120	890	6.25	14,740	15,270	14,470	303,106	4,514,184,690
대정화금 (120240)	12,750	250	2	12,310	12,850	12,310	8,500	106,713,470
골프존뉴딘홀딩스 (121440)	4,395	190	4.52	4,200	4,410	4,190	183,161	785,267,319
나노신소재 (121600)	57,100	-300	-.52	57,400	59,000	56,600	68,014	3,918,795,400
비덴트 (121800)	3,320	0	0	0	0	0	0	0
코이즈 (121850)	1,661	340	25.74	1,318	1,693	1,301	3,854,662	6,265,903,052
에스디시스템 (121890)	1,585	-1	-.06	1,570	1,586	1,566	15,437	24,360,888
제노레이 (122310)	5,510	120	2.23	5,340	5,660	5,340	7,849	43,004,320
삼기 (122350)	1,131	16	1.43	1,120	1,134	1,117	28,966	32,569,567
KX (122450)	3,890	215	5.85	3,675	3,925	3,675	380,947	1,462,147,606
예스티 (122640)	13,440	300	2.28	13,090	13,760	13,090	46,708	626,334,975
서진오토모티브 (122690)	1,813	-3	-.17	1,816	1,829	1,798	8,043	14,607,545
와이지엔터테인먼트 (122870)	61,900	-1000	-1.59	62,600	63,500	61,400	180,294	11,232,549,450
와이솔 (122990)	5,950	100	1.71	5,830	5,980	5,750	97,691	575,600,515
아이윈플러스 (123010)	1,233	48	4.05	1,190	1,240	1,190	189,141	230,273,798
엠에스오토텍 (123040)	2,730	30	1.11	2,695	2,760	2,630	431,770	1,168,129,297
제닉 (123330)	21,950	250	1.15	21,500	22,000	20,200	148,430	3,132,521,900
코리아에프티 (123410)	4,815	60	1.26	4,725	4,825	4,700	157,359	750,269,652
위메이드플레이 (123420)	6,540	290	4.64	6,210	6,590	6,210	25,873	166,310,960
이엠넷 (123570)	2,405	100	4.34	2,270	2,405	2,270	71,304	168,361,291
알톤 (123750)	1,492	-6	-.4	1,570	1,649	1,464	223,581	346,701,059
뉴온 (123840)	1,037	-3	-.29	1,097	1,097	1,001	11,598	12,022,609
아나패스 (123860)	19,340	270	1.42	18,940	19,470	18,940	11,344	218,444,610
아이티센 (124500)	6,340	360	6.02	6,000	6,370	5,980	180,099	1,114,307,835
태웅로직스 (124560)	2,840	70	2.53	2,800	2,860	2,785	85,178	241,207,262
아모그린텍 (125210)	5,410	190	3.64	5,240	5,550	5,180	32,204	172,205,750
비나텍 (126340)	22,900	300	1.33	22,700	23,100	22,550	5,251	119,918,700
BGF에코머티리얼즈 (126600)	2,650	60	2.32	2,595	2,660	2,550	46,831	121,537,360
화신정공 (126640)	1,432	162	12.76	1,263	1,450	1,261	931,524	1,288,878,814
하이비젼시스템 (126700)	16,380	810	5.2	15,600	16,380	15,600	87,906	1,407,112,700
코칩 (126730)	11,000	410	3.87	10,690	11,140	10,690	36,782	401,563,960
제이엔케이글로벌 (126880)	4,030	125	3.2	3,890	4,090	3,850	30,135	120,679,487
디엔에이링크 (127120)	7,130	150	2.15	6,980	7,260	6,860	113,819	809,588,610
아시아경제 (127710)	1,261	38	3.11	1,223	1,310	1,170	33,784	41,744,493
화인써키트 (127980)	5,680	50	.89	5,660	5,850	5,660	2,915	16,725,915
에코캡 (128540)	1,750	105	6.38	1,654	1,750	1,654	248,192	426,351,609
피제이메탈 (128660)	3,035	80	2.71	2,935	3,050	2,935	48,993	146,859,845
앱코 (129890)	918	21	2.34	899	923	896	64,238	58,690,499
대성하이텍 (129920)	3,850	-10	-.26	3,800	3,975	3,790	76,740	296,932,518
GH신소재 (130500)	2,540	105	4.31	2,435	2,555	2,420	75,325	187,224,917
나이스디앤비 (130580)	4,715	95	2.06	4,620	4,810	4,575	16,558	77,612,390
티피씨글로벌 (130740)	1,795	128	7.68	1,702	1,810	1,620	105,284	185,769,031
옵투스제약 (131030)	6,130	190	3.2	5,940	6,200	5,940	27,902	169,847,760
시큐브 (131090)	812	13	1.63	847	847	765	223,796	179,591,170
티엔엔터테인먼트 (131100)	1,631	19	1.18	1,612	1,632	1,608	62,008	100,760,601
딜리 (131180)	849	9	1.07	840	851	840	70,115	59,177,357
대한과학 (131220)	4,320	80	1.89	4,260	4,350	4,200	9,769	41,734,205
티에스이 (131290)	48,000	100	.21	48,800	48,900	46,650	41,775	2,000,342,200
알서포트 (131370)	3,215	345	12.02	2,855	3,335	2,855	3,679,024	11,694,112,768
이브이첨단소재 (131400)	1,639	42	2.63	1,597	1,648	1,597	151,336	245,740,222
파인텍 (131760)	883	22	2.56	912	912	862	303,800	266,501,186
두산테스나 (131970)	25,500	500	2	25,200	26,050	24,900	107,022	2,731,776,850
메가엠디 (133750)	2,120	85	4.18	2,030	2,120	2,010	100,026	208,750,615
이퓨쳐 (134060)	4,210	145	3.57	4,065	4,375	4,015	6,689	27,925,015
탑코미디어 (134580)	1,986	55	2.85	1,932	2,035	1,932	11,790	23,346,339
아셈스 (136410)	7,910	-70	-.88	7,980	8,050	7,900	10,153	80,853,700
하림 (136480)	3,005	40	1.35	2,975	3,030	2,970	252,583	758,058,683
윈스 (136540)	10,750	210	1.99	10,850	10,850	10,540	7,583	81,194,360
나래나노텍 (137080)	3,145	125	4.14	3,025	3,200	3,010	7,706	24,012,069
피엔티 (137400)	39,550	700	1.8	39,100	41,000	38,350	176,807	7,033,676,650
넥스트아이 (137940)	416	17	4.26	421	439	399	710,649	301,400,886
제이씨케미칼 (137950)	3,875	115	3.06	3,760	3,900	3,760	24,515	94,123,650
신진에스엠 (138070)	2,335	95	4.24	2,250	2,355	2,240	59,273	137,693,440
오이솔루션 (138080)	9,180	-30	-.33	9,210	9,310	9,100	9,691	89,291,060
협진 (138360)	583	15	2.64	565	590	562	104,489	60,262,523
나이벡 (138610)	13,500	160	1.2	13,220	13,770	13,220	17,394	236,019,420
BF랩스 (139050)	2,805	0	0	0	0	0	0	0
키네마스터 (139670)	2,435	60	2.53	2,375	2,495	2,375	17,015	41,458,935
서플러스글로벌 (140070)	2,490	55	2.26	2,430	2,505	2,430	18,046	44,636,270
메지온 (140410)	35,650	2050	6.1	33,850	38,050	33,750	411,483	14,995,057,525
카티스 (140430)	1,935	162	9.14	1,776	1,935	1,776	51,488	95,103,585
대창스틸 (140520)	2,030	0	0	2,045	2,050	2,015	21,103	42,612,910
알에스오토메이션 (140670)	13,530	-290	-2.1	14,030	14,190	13,520	116,339	1,600,125,105
파크시스템스 (140860)	209,000	-500	-.24	215,000	215,500	204,000	29,906	6,260,832,000
비아트론 (141000)	6,920	110	1.62	6,820	7,020	6,800	9,796	67,507,460
리가켐바이오 (141080)	99,000	4100	4.32	96,000	100,200	95,600	275,277	27,149,819,850
유니트론텍 (142210)	5,490	140	2.62	5,360	5,500	5,330	87,786	475,773,040
녹십자엠에스 (142280)	3,780	165	4.56	3,645	3,790	3,645	88,264	329,060,621
모아라이프플러스 (142760)	1,297	14	1.09	1,283	1,334	1,282	79,649	103,747,891
아이디스 (143160)	16,090	340	2.16	15,800	16,240	15,800	16,628	267,370,350
사람인 (143240)	15,550	690	4.64	14,860	15,670	14,860	18,084	279,577,585
영우디에스피 (143540)	597	-7	-1.16	601	622	596	54,659	32,910,529
지씨셀 (144510)	21,450	1150	5.67	20,300	21,700	20,300	30,389	646,704,225
뉴파워프라즈마 (144960)	4,580	80	1.78	4,500	4,700	4,500	114,526	524,539,070
휴젤 (145020)	350,000	15000	4.48	342,000	358,000	339,000	95,660	33,530,587,750
노브랜드 (145170)	5,560	-10	-.18	5,590	5,750	5,530	76,211	426,069,325
율촌 (146060)	1,239	8	.65	1,230	1,251	1,201	43,672	53,705,136
비씨엔씨 (146320)	9,220	320	3.6	8,820	9,250	8,820	12,209	110,622,770
피엠티 (147760)	2,665	0	0	2,665	2,745	2,615	7,070	18,896,265
제룡산업 (147830)	5,330	190	3.7	5,140	5,370	5,140	74,809	396,002,285
세경하이테크 (148150)	6,930	160	2.36	6,850	7,030	6,810	88,779	616,269,735
알엔투테크놀로지 (148250)	6,640	80	1.22	6,720	7,380	6,560	165,445	1,146,584,290
비큐AI (148780)	974	37	3.95	930	974	930	22,370	21,397,530
에이치와이티씨 (148930)	3,720	70	1.92	3,560	3,830	3,560	19,994	74,152,195
아바텍 (149950)	8,550	80	.94	8,410	8,550	8,330	4,337	36,632,390
하이로닉 (149980)	5,200	-180	-3.35	5,380	5,530	5,160	96,553	515,030,645
인트로메딕 (150840)	5,850	0	0	0	0	0	0	0
파수 (150900)	4,620	20	.43	4,550	4,650	4,510	9,087	41,653,500
KG에코솔루션 (151860)	4,900	100	2.08	4,820	4,930	4,810	49,297	240,084,030
퓨처코어 (151910)	640	0	0	0	0	0	0	0
네이블 (153460)	6,780	50	.74	6,730	6,990	6,730	1,285	8,843,830
우리이앤엘 (153490)	684	8	1.18	676	684	673	142,299	96,412,288
옵티팜 (153710)	5,380	10	.19	5,390	5,390	5,250	1,088	5,826,100
아시아종묘 (154030)	2,110	-90	-4.09	2,285	2,290	2,050	1,157,867	2,472,295,470
다산솔루에타 (154040)	949	-7	-.73	955	961	936	50,268	47,685,316
와이엠씨 (155650)	3,280	165	5.3	3,115	3,280	3,110	52,297	168,415,715
엘앤케이바이오 (156100)	6,310	120	1.94	6,300	6,950	6,180	40,747	259,705,330
아톤 (158430)	5,340	130	2.5	5,240	5,420	5,230	335,750	1,791,593,660
아스플로 (159010)	5,070	70	1.4	4,970	5,100	4,960	8,891	44,812,764
제로투세븐 (159580)	5,000	400	8.7	4,580	5,040	4,580	330,268	1,616,625,543
스킨앤스킨 (159910)	1,020	-11	-1.07	1,031	1,055	1,005	507,978	521,158,041
하이젠알앤엠 (160190)	29,450	50	.17	30,150	30,450	29,100	127,432	3,764,473,125
NEW (160550)	2,000	40	2.04	1,965	2,015	1,965	28,221	56,346,948
싸이맥스 (160980)	10,380	160	1.57	10,270	10,560	10,140	26,132	269,089,395
필옵틱스 (161580)	33,050	-250	-.75	33,850	34,200	32,250	666,103	22,086,421,450
신스틸 (162300)	2,305	5	.22	2,280	2,350	2,280	70,952	164,423,515
에어레인 (163280)	16,180	50	.31	16,140	16,500	16,020	970,918	15,773,841,490
핑거 (163730)	8,730	540	6.59	8,190	8,820	8,190	93,021	800,469,230
하나머티리얼즈 (166090)	32,600	1800	5.84	31,500	32,600	31,000	140,561	4,493,075,850
코아스템켐온 (166480)	3,235	70	2.21	3,165	3,340	3,165	102,194	333,214,385
내츄럴엔도텍 (168330)	1,415	16	1.14	1,405	1,436	1,391	9,940	14,108,528
펨트론 (168360)	10,910	820	8.13	10,150	11,100	10,150	283,201	3,033,207,330
엠브레인 (169330)	2,240	5	.22	2,245	2,245	2,150	3,773	8,352,745
현대공업 (170030)	6,410	250	4.06	6,210	6,510	6,100	1,836,836	11,659,212,250
파이오링크 (170790)	7,500	80	1.08	7,400	7,500	7,370	4,437	33,000,255
엘티씨 (170920)	9,310	220	2.42	9,400	10,000	9,090	216,974	2,057,606,455
램테크놀러지 (171010)	3,970	125	3.25	3,845	4,035	3,845	76,883	304,094,650
선익시스템 (171090)	40,200	950	2.42	39,300	40,550	38,950	45,373	1,805,172,375
라이온켐텍 (171120)	2,310	65	2.9	2,235	2,335	2,235	19,904	45,471,352
에이엘티 (172670)	9,330	250	2.75	9,080	9,410	9,010	102,967	951,337,625
오파스넷 (173130)	8,440	670	8.62	7,780	8,650	7,770	790,379	6,617,764,860
에프엔씨엔터 (173940)	2,845	-10	-.35	2,825	2,885	2,825	2,336	6,641,142
장원테크 (174880)	2,650	0	0	0	0	0	0	0
앱클론 (174900)	8,240	290	3.65	7,950	8,320	7,800	197,342	1,595,680,145
휴먼테크놀로지 (175140)	4,730	-450	-8.69	5,200	5,280	4,565	164,032	798,560,868
아이큐어 (175250)	1,605	47	3.02	1,558	1,634	1,558	42,988	67,901,309
듀켐바이오 (176750)	13,050	100	.77	13,000	13,200	12,520	68,048	869,792,760
베셀 (177350)	1,022	115	12.68	937	1,179	925	5,278,808	5,916,474,182
파버나인 (177830)	2,915	80	2.82	2,835	2,965	2,720	22,119	63,926,060
쓰리에이로직스 (177900)	9,000	320	3.69	8,670	9,200	8,650	1,680,097	15,295,230,505
서진시스템 (178320)	21,800	1250	6.08	20,900	22,050	20,800	266,750	5,742,474,250
일월지엠엘 (178780)	3,420	245	7.72	3,185	3,420	3,185	103,025	343,586,560
엠아이텍 (179290)	7,360	80	1.1	7,300	7,450	7,160	243,642	1,768,906,250
애드바이오텍 (179530)	1,520	59	4.04	1,489	1,522	1,463	78,247	116,849,602
유티아이 (179900)	21,500	50	.23	21,650	21,850	21,250	44,487	960,146,250
DXVX (180400)	1,807	30	1.69	1,751	1,870	1,742	331,687	597,456,369
큐브엔터 (182360)	17,300	250	1.47	17,250	17,870	16,730	314,588	5,440,656,680
엔케이맥스 (182400)	2,020	0	0	0	0	0	0	0
코미코 (183300)	55,000	-1000	-1.79	56,200	56,900	53,200	174,515	9,615,139,450
엔지켐생명과학 (183490)	1,109	28	2.59	1,071	1,166	1,071	201,619	222,173,618
SGA솔루션즈 (184230)	441	5	1.15	450	450	431	19,112	8,394,663
아이진 (185490)	2,740	65	2.43	2,675	2,755	2,675	21,283	58,158,875
그린플러스 (186230)	7,070	250	3.67	6,830	7,080	6,740	33,164	230,400,685
디티앤씨 (187220)	2,980	280	10.37	2,750	3,075	2,750	135,996	402,008,291
신화콘텍 (187270)	3,405	60	1.79	3,350	3,445	3,310	116,083	393,328,373
HLB제넥스 (187420)	3,500	75	2.19	3,445	3,580	3,355	31,277	109,720,209
현대ADM (187660)	1,741	11	.64	1,734	1,788	1,717	325,689	570,076,223
나노 (187790)	1,025	0	0	0	0	0	0	0
디바이스이엔지 (187870)	10,660	30	.28	10,630	10,700	10,600	2,902	30,835,960
세니젠 (188260)	2,470	85	3.56	2,570	2,570	2,385	12,881	31,737,150
인텔리안테크 (189300)	37,000	2150	6.17	35,050	37,200	34,500	64,399	2,336,553,800
씨이랩 (189330)	6,090	210	3.57	5,880	6,190	5,880	11,244	68,143,850
포시에스 (189690)	2,090	55	2.7	2,035	2,105	2,035	41,920	86,870,239
서전기전 (189860)	4,020	270	7.2	3,755	4,050	3,755	49,593	195,460,539
흥국에프엔비 (189980)	1,699	2	.12	1,704	1,721	1,691	37,652	64,125,849
나무가 (190510)	11,850	250	2.16	11,600	11,970	11,600	13,443	159,688,590
코리아에셋투자증권 (190650)	5,870	-10	-.17	5,930	6,000	5,870	5,062	29,914,110
육일씨엔에쓰 (191410)	1,885	63	3.46	1,824	1,910	1,782	221,503	408,390,054
테고사이언스 (191420)	16,020	260	1.65	15,600	16,030	15,600	1,578	25,187,190
케이사인 (192250)	7,890	420	5.62	7,460	7,930	7,460	8,089	63,069,760
윈하이텍 (192390)	3,295	-5	-.15	3,310	3,375	3,230	105,079	346,726,845
오늘이엔엠 (192410)	705	13	1.88	692	717	692	50,446	35,470,009
슈피겐코리아 (192440)	26,050	1800	7.42	24,500	26,200	24,500	18,257	468,195,050
링크드 (193250)	423	4	.95	415	445	405	95,846	40,314,498
데브시스터즈 (194480)	44,050	2100	5.01	42,000	44,100	42,000	99,675	4,338,203,525
노바렉스 (194700)	9,490	640	7.23	8,950	9,540	8,950	148,744	1,391,052,180
마니커에프앤지 (195500)	3,290	-15	-.45	3,310	3,365	3,265	98,993	327,539,800
HK이노엔 (195940)	37,050	2250	6.47	34,900	37,200	34,900	261,380	9,605,043,325
에이비프로바이오 (195990)	305	-6	-1.93	311	316	304	562,751	173,601,123
알테오젠 (196170)	371,500	15500	4.35	363,000	379,000	361,000	450,237	167,096,568,750
애니젠 (196300)	9,140	930	11.33	8,220	9,300	8,160	130,411	1,158,527,075
코아시아씨엠 (196450)	586	-1	-.17	589	595	572	35,465	20,780,713
디에이테크놀로지 (196490)	203	0	0	0	0	0	0	0
웹스 (196700)	1,234	85	7.4	1,137	1,311	1,130	542,079	676,252,607
디지캡 (197140)	2,315	10	.43	2,305	2,315	2,270	4,651	10,692,085
엔피디 (198080)	2,290	110	5.05	2,200	2,300	2,200	153,939	347,980,181
강동씨앤엘 (198440)	1,155	12	1.05	1,140	1,156	1,132	65,229	74,499,193
한주라이트메탈 (198940)	713	4	.56	707	730	705	20,049	14,358,485
케이엔알시스템 (199430)	7,310	-30	-.41	7,300	7,550	7,200	39,378	290,069,090
뱅크웨어글로벌 (199480)	4,470	75	1.71	4,405	4,810	4,255	1,130,714	5,198,701,718
레이저옵텍 (199550)	10,850	470	4.53	10,380	11,210	10,290	3,855,895	41,791,670,235
바이오인프라 (199730)	6,600	200	3.13	6,410	6,770	6,320	152,547	1,002,189,280
툴젠 (199800)	31,050	-450	-1.43	31,050	32,000	31,000	9,378	292,794,600
제일일렉트릭 (199820)	8,530	230	2.77	8,330	8,610	8,330	124,521	1,058,614,500
콜마비앤에이치 (200130)	12,570	430	3.54	12,170	12,800	12,170	226,556	2,851,296,650
텔콘RF제약 (200230)	3,125	55	1.79	3,070	3,160	3,060	9,575	29,816,585
아티스트스튜디오 (200350)	14,030	550	4.08	13,840	14,130	13,490	82,771	1,148,660,090
에이팩트 (200470)	2,435	105	4.51	2,325	2,455	2,325	97,930	234,764,620
휴메딕스 (200670)	40,000	1100	2.83	39,300	40,750	39,050	72,847	2,923,577,625
에이디테크놀로지 (200710)	15,350	180	1.19	15,210	15,700	15,100	44,643	686,248,790
비씨월드제약 (200780)	4,340	-50	-1.14	4,400	4,500	4,340	2,920	12,727,645
미투온 (201490)	1,716	19	1.12	1,683	1,719	1,683	47,475	81,002,952
에이비온 (203400)	6,080	-30	-.49	6,110	6,500	6,000	70,952	439,404,840
유니온커뮤니티 (203450)	2,940	80	2.8	2,960	2,960	2,820	40,682	118,419,254
드림시큐리티 (203650)	3,255	130	4.16	3,140	3,280	3,140	235,753	760,435,240
아크솔루션스 (203690)	4,425	0	0	0	0	0	0	0
그리티 (204020)	2,715	-20	-.73	2,720	2,755	2,640	68,129	182,477,630
제이앤티씨 (204270)	15,240	470	3.18	14,960	15,630	14,950	406,125	6,209,883,375
티쓰리 (204610)	1,802	87	5.07	1,710	1,841	1,695	929,198	1,666,898,166
글로벌텍스프리 (204620)	4,930	195	4.12	4,835	4,985	4,785	1,384,954	6,807,442,628
스튜디오산타클로스 (204630)	4,650	0	0	0	0	0	0	0
지엘팜텍 (204840)	1,047	17	1.65	1,027	1,059	1,010	369,062	384,214,972
엑셈 (205100)	1,847	42	2.33	1,806	1,871	1,806	229,299	422,139,779
휴마시스 (205470)	1,441	41	2.93	1,401	1,457	1,401	948,290	1,367,691,745
넥써쓰 (205500)	2,565	-35	-1.35	2,600	2,720	2,565	164,218	429,143,117
베노티앤알 (206400)	1,943	86	4.63	1,852	1,986	1,805	283,850	541,471,446
덱스터 (206560)	6,010	200	3.44	5,770	6,170	5,770	71,038	424,842,820
바디텍메드 (206640)	15,900	410	2.65	15,800	16,260	15,710	110,889	1,768,649,295
유바이오로직스 (206650)	11,520	340	3.04	11,060	11,630	11,060	125,481	1,436,809,705
미스터블루 (207760)	957	26	2.79	925	958	925	137,913	130,253,630
정다운 (208140)	2,595	75	2.98	2,520	2,610	2,520	259,965	671,153,649
파멥신 (208340)	2,915	0	0	0	0	0	0	0
지란지교시큐리티 (208350)	2,745	80	3	2,665	2,855	2,660	7,094	19,153,560
셀바스헬스케어 (208370)	4,180	150	3.72	4,010	4,205	4,010	146,892	608,431,345
썸에이지 (208640)	279	8	2.95	271	284	269	471,883	130,318,218
바이오로그디바이스 (208710)	591	6	1.03	595	595	560	509,691	293,681,774
엔지스테크널러지 (208860)	2,205	0	0	0	0	0	0	0
와이제이링크 (209640)	7,840	310	4.12	7,520	7,840	7,520	94,725	733,209,280
캔버스엔 (210120)	2,615	5	.19	2,630	2,715	2,605	88,449	233,085,540
인카금융서비스 (211050)	6,990	110	1.6	6,880	7,030	6,820	140,954	974,399,055
AP위성 (211270)	11,590	350	3.11	11,300	11,640	11,300	37,372	429,233,315
네오오토 (212560)	8,380	-70	-.83	8,350	8,550	8,290	15,646	131,442,385
아이에스티이 (212710)	10,710	430	4.18	10,410	11,090	10,410	426,274	4,563,279,975
덕산네오룩스 (213420)	27,900	900	3.33	27,200	28,100	26,750	122,883	3,388,669,425
클래시스 (214150)	58,000	1600	2.84	57,100	58,700	56,700	169,765	9,854,941,100
헥토이노베이션 (214180)	11,740	50	.43	11,950	11,950	11,600	21,234	248,393,570
라파스 (214260)	14,870	-530	-3.44	15,680	16,950	14,700	104,894	1,622,733,310
FSN (214270)	1,315	43	3.38	1,273	1,398	1,273	474,476	635,199,667
케어젠 (214370)	25,600	550	2.2	25,050	25,850	25,000	51,119	1,301,961,325
아이쓰리시스템 (214430)	53,100	200	.38	53,300	53,900	52,100	26,832	1,421,362,850
파마리서치 (214450)	350,000	18000	5.42	333,500	355,000	329,500	162,472	56,331,142,000
미코바이오메드 (214610)	529	9	1.73	520	544	507	743,944	392,985,087
디알텍 (214680)	1,895	37	1.99	1,853	1,919	1,841	820,726	1,546,526,548
골프존 (215000)	61,500	-2000	-3.15	63,500	64,400	61,400	30,485	1,912,019,900
휴센텍 (215090)	1,505	0	0	0	0	0	0	0
로보로보 (215100)	3,535	80	2.32	3,530	3,555	3,460	59,977	210,631,765
메가스터디교육 (215200)	43,500	3050	7.54	40,500	43,500	39,950	74,890	3,181,961,625
우리산업 (215360)	9,600	570	6.31	8,930	10,350	8,930	305,199	3,008,531,230
우정바이오 (215380)	1,477	0	0	1,465	1,499	1,456	62,156	91,319,685
토박스코리아 (215480)	2,355	115	5.13	2,240	2,355	2,215	43,086	98,690,596
신라젠 (215600)	2,200	0	0	2,190	2,230	2,190	212,495	469,329,365
이노인스트루먼트 (215790)	421	-1	-.24	422	433	411	65,187	27,398,063
인크로스 (216050)	6,910	10	.14	6,960	7,010	6,760	18,477	127,293,650
제테마 (216080)	7,150	50	.7	7,060	7,260	7,010	83,160	594,266,035
제너셈 (217190)	7,520	180	2.45	7,340	7,650	7,340	29,860	224,404,130
넵튠 (217270)	7,060	80	1.15	6,850	7,180	6,850	182,713	1,281,719,330
싸이토젠 (217330)	3,525	15	.43	3,535	3,605	3,460	54,958	193,239,990
에스디생명공학 (217480)	499	0	0	0	0	0	0	0
러셀 (217500)	1,627	20	1.24	1,594	1,630	1,594	19,958	32,274,466
선샤인푸드 (217620)	3,810	0	0	0	0	0	0	0
강스템바이오텍 (217730)	2,315	-25	-1.07	2,335	2,360	2,305	278,942	651,878,896
원익피앤이 (217820)	2,105	65	3.19	2,040	2,125	2,040	39,609	82,810,900
미래생명자원 (218150)	3,790	135	3.69	3,655	3,805	3,655	179,777	673,431,144
RFHIC (218410)	14,190	170	1.21	14,050	14,440	14,050	77,854	1,111,170,880
타이거일렉 (219130)	11,660	110	.95	11,650	11,940	11,550	12,168	142,311,640
링크제니시스 (219420)	5,110	115	2.3	5,010	5,130	4,910	37,763	190,700,650
디와이디 (219550)	710	28	4.11	683	718	682	911,607	641,302,991
한국비티비 (219750)	967	0	0	0	0	0	0	0
퓨쳐켐 (220100)	21,950	700	3.29	21,300	22,350	21,250	93,291	2,044,132,600
핸디소프트 (220180)	2,075	85	4.27	1,990	2,160	1,985	51,900	106,781,634
켐트로스 (220260)	4,055	135	3.44	3,910	4,120	3,910	62,833	251,265,013
유투바이오 (221800)	3,355	95	2.91	3,260	3,550	3,260	414,831	1,416,029,159
하이즈항공 (221840)	1,443	48	3.44	1,395	1,443	1,370	4,862	6,831,918
케이디켐 (221980)	10,720	100	.94	10,620	10,750	10,620	2,163	23,088,450
코스맥스엔비티 (222040)	3,575	80	2.29	3,515	3,590	3,425	24,585	87,369,969
씨아이에스 (222080)	7,240	10	.14	7,340	7,360	7,060	369,768	2,677,714,705
팬젠 (222110)	4,610	-20	-.43	4,670	4,670	4,520	18,810	86,091,905
NPX (222160)	8,040	0	0	0	0	0	0	0
쎄노텍 (222420)	940	67	7.67	873	960	873	645,444	602,899,638
심텍 (222800)	19,620	170	.87	19,720	20,100	18,850	506,741	9,862,291,325
세토피아 (222810)	5,400	0	0	0	0	0	0	0
한국맥널티 (222980)	3,675	110	3.09	3,570	3,735	3,570	40,030	147,354,757
드림씨아이에스 (223250)	2,810	80	2.93	2,710	2,815	2,710	44,076	122,992,775
딥마인드 (223310)	2,330	-40	-1.69	2,370	2,390	2,280	60,711	140,914,470
더코디 (224060)	3,070	75	2.5	2,995	3,100	2,920	5,933	17,935,420
에이텍모빌리티 (224110)	22,100	5050	29.62	17,030	22,100	16,980	809,919	17,025,660,465
LK삼양 (225190)	1,928	58	3.1	1,870	1,950	1,870	195,879	374,834,068
제놀루션 (225220)	2,235	-5	-.22	2,240	2,295	2,205	38,414	85,705,740
케이엠제약 (225430)	567	-15	-2.58	582	590	567	140,761	81,233,768
보광산업 (225530)	4,300	220	5.39	4,055	4,700	4,055	227,011	1,004,113,317
넥슨게임즈 (225570)	12,550	140	1.13	12,400	12,740	12,400	145,319	1,833,318,220
패션플랫폼 (225590)	859	11	1.3	848	859	839	178,358	151,093,940
신테카바이오 (226330)	6,850	100	1.48	6,750	6,980	6,660	125,319	859,188,045
본느 (226340)	1,458	0	0	0	0	0	0	0
KH 건설 (226360)	2,555	0	0	0	0	0	0	0
오스테오닉 (226400)	6,860	290	4.41	6,570	6,920	6,570	116,667	795,285,515
한송네오텍 (226440)	1,530	0	0	0	0	0	0	0
엠디바이스 (226590)	8,700	500	6.1	8,270	8,810	8,270	347,862	2,989,408,200
올릭스 (226950)	41,050	2750	7.18	38,800	41,300	38,400	369,406	14,752,198,925
퀀텀온 (227100)	612	0	0	0	0	0	0	0
아우딘퓨쳐스 (227610)	864	37	4.47	827	892	827	19,819	16,910,018
엔투텍 (227950)	354	-5	-1.39	358	358	348	199,670	70,533,614
동양파일 (228340)	1,738	-16	-.91	1,754	1,754	1,722	12,643	21,885,261
레이 (228670)	8,120	550	7.27	7,570	8,200	7,570	118,620	951,552,400
지노믹트리 (228760)	15,720	500	3.29	15,250	16,000	15,250	67,840	1,061,545,035
레이언스 (228850)	6,280	90	1.45	6,180	6,300	6,180	2,904	18,070,930
젠큐릭스 (229000)	1,700	105	6.58	1,610	1,815	1,607	192,512	330,010,306
에치에프알 (230240)	20,350	1150	5.99	19,200	20,800	19,200	70,898	1,435,382,085
에코마케팅 (230360)	8,020	10	.12	7,980	8,100	7,800	122,675	977,344,280
비유테크놀러지 (230980)	229	0	0	0	0	0	0	0
와이씨 (232140)	11,260	420	3.87	11,090	11,480	10,850	654,966	7,309,421,535
라온테크 (232680)	8,020	130	1.65	7,900	8,140	7,850	77,355	619,884,120
시큐센 (232830)	2,130	-95	-4.27	2,225	2,230	2,130	63,506	137,624,010
폴라리스세원 (234100)	1,024	-7	-.68	1,008	1,030	1,008	109,020	111,107,912
에스트래픽 (234300)	3,660	95	2.66	3,575	3,670	3,565	56,136	202,920,275
헥토파이낸셜 (234340)	12,790	60	.47	12,730	12,980	12,520	17,451	222,264,350
녹십자웰빙 (234690)	8,390	220	2.69	8,250	8,470	8,170	65,403	544,189,135
자이글 (234920)	3,190	55	1.75	3,150	3,320	3,150	16,025	51,169,530
메드팩토 (235980)	3,110	50	1.63	3,140	3,150	3,020	72,276	224,842,420
슈프리마 (236200)	27,200	850	3.23	26,350	27,200	26,200	16,870	453,530,800
엔비티 (236810)	3,075	-30	-.97	3,120	3,170	3,055	145,297	450,365,810
에스티팜 (237690)	75,000	2900	4.02	72,000	75,800	72,000	59,371	4,438,070,100
피앤씨테크 (237750)	3,675	75	2.08	3,600	3,675	3,600	3,837	13,895,175
플레이디 (237820)	5,280	120	2.33	5,200	5,380	5,200	139,210	736,436,040
클리오 (237880)	19,540	960	5.17	18,670	19,610	18,670	115,274	2,229,829,140
앤디포스 (238090)	2,340	45	1.96	2,410	2,540	2,335	429,265	1,008,875,389
얼라인드 (238120)	3,000	85	2.92	2,910	3,010	2,895	25,638	75,887,830
비피도 (238200)	3,010	20	.67	2,990	3,100	2,990	2,207	6,663,360
힘스 (238490)	3,460	165	5.01	3,270	3,460	3,270	17,278	57,993,860
이스트에이드 (239340)	1,437	64	4.66	1,373	1,437	1,361	44,627	62,122,137
에이치엘사이언스 (239610)	11,770	200	1.73	11,360	12,430	11,360	10,407	122,458,755
피엔에이치테크 (239890)	5,970	280	4.92	5,710	6,030	5,710	58,943	348,218,915
동방메디컬 (240550)	11,250	980	9.54	10,800	11,800	10,650	7,976,827	90,524,445,545
유진테크놀로지 (240600)	4,485	-25	-.55	4,475	4,590	4,470	32,894	148,674,110
원익IPS (240810)	24,600	400	1.65	24,250	24,850	24,050	198,923	4,882,956,350
DSC인베스트먼트 (241520)	4,335	110	2.6	4,230	4,420	4,195	926,869	4,013,345,186
유니테크노 (241690)	2,970	125	4.39	2,870	3,010	2,870	85,464	251,612,311
코스메카코리아 (241710)	47,700	2200	4.84	45,750	48,875	45,600	134,698	6,443,410,475
메카로 (241770)	10,690	400	3.89	10,290	10,780	10,050	18,110	190,689,455
티이엠씨씨엔에스 (241790)	5,230	200	3.98	5,030	6,350	5,030	6,460,611	38,404,542,095
피씨엘 (241820)	302	0	0	0	0	0	0	0
에이스토리 (241840)	8,210	400	5.12	7,810	8,330	7,760	79,540	642,570,645
나무기술 (242040)	1,317	12	.92	1,307	1,331	1,287	99,992	130,668,754
휴온스 (243070)	24,600	50	.2	24,900	25,000	24,550	17,547	435,227,250
신흥에스이씨 (243840)	4,355	0	0	4,360	4,490	4,325	88,237	388,471,367
올리패스 (244460)	3,050	-55	-1.77	3,325	3,410	2,915	215,216	662,139,015
EDGC (245620)	415	0	0	0	0	0	0	0
에스엘에스바이오 (246250)	1,552	-1	-.06	1,548	1,700	1,544	211,758	339,562,668
TS인베스트먼트 (246690)	1,078	42	4.05	1,032	1,085	1,030	387,796	412,721,276
티앤알바이오팹 (246710)	4,150	225	5.73	3,905	4,150	3,905	43,835	178,598,700
아스타 (246720)	5,190	20	.39	5,150	5,260	4,950	5,423	27,848,590
SCL사이언스 (246960)	7,900	100	1.28	7,820	8,090	7,600	18,335	143,368,840
에코프로비엠 (247540)	95,700	-500	-.52	97,100	97,800	94,900	553,383	53,303,257,950
나노씨엠에스 (247660)	5,020	215	4.47	4,975	5,030	4,810	9,698	48,302,860
보라티알 (250000)	10,200	540	5.59	9,660	10,250	9,650	83,650	839,381,550
모비스 (250060)	2,350	25	1.08	2,320	2,430	2,310	271,983	645,252,709
예선테크 (250930)	434	6	1.4	428	442	425	69,659	30,050,069
바이오에프디엔씨 (251120)	13,190	190	1.46	13,000	13,300	13,000	12,060	158,752,280
와이엠티 (251370)	8,670	-80	-.91	8,750	8,890	8,240	167,601	1,433,850,560
브이원텍 (251630)	4,010	30	.75	4,015	4,050	3,900	13,354	53,335,315
펌텍코리아 (251970)	49,600	1600	3.33	48,900	50,800	48,100	47,336	2,340,307,375
세화피앤씨 (252500)	800	17	2.17	783	800	775	260,251	205,491,344
샘씨엔에스 (252990)	4,505	145	3.33	4,380	4,580	4,350	85,116	381,863,676
스튜디오드래곤 (253450)	48,900	600	1.24	48,350	49,900	48,100	64,594	3,174,360,525
네오셈 (253590)	9,550	440	4.83	9,350	9,660	9,190	298,971	2,825,306,990
수젠텍 (253840)	5,370	180	3.47	5,210	5,520	5,210	205,404	1,106,587,870
자비스 (254120)	1,560	19	1.23	1,543	1,645	1,542	235,784	371,701,264
미래반도체 (254490)	11,090	270	2.5	10,900	11,170	10,840	12,466	137,372,460
SG (255220)	2,250	25	1.12	2,235	2,295	2,220	913,737	2,056,518,519
야스 (255440)	7,090	330	4.88	6,720	7,090	6,610	5,459	37,716,940
한독크린텍 (256150)	5,870	10	.17	5,860	5,930	5,800	16,106	94,071,120
포인트엔지니어링 (256630)	1,189	11	.93	1,178	1,194	1,178	3,478	4,122,601
한국비엔씨 (256840)	3,980	110	2.84	3,905	4,005	3,900	112,675	446,542,425
케이피에스 (256940)	10,490	270	2.64	10,220	10,650	10,030	190,481	1,975,941,040
피엔티엠에스 (257370)	2,910	50	1.75	2,860	2,955	2,860	21,042	61,302,760
실리콘투 (257720)	27,000	2550	10.43	24,800	27,100	24,750	1,061,755	28,098,380,250
케일럼 (258610)	1,464	89	6.47	1,401	1,474	1,370	74,224	104,913,900
소프트캠프 (258790)	954	26	2.8	928	1,004	925	416,435	410,153,668
세종메디칼 (258830)	412	0	0	0	0	0	0	0
엠플러스 (259630)	7,890	260	3.41	7,750	8,020	7,710	39,487	310,766,110
알리코제약 (260660)	4,650	25	.54	4,640	4,875	4,625	574,703	2,721,501,600
씨티케이 (260930)	4,100	35	.86	4,025	4,165	4,025	28,950	118,836,105
에스앤디 (260970)	67,100	0	0	67,100	69,700	64,500	47,532	3,162,075,600
덴티스 (261200)	6,400	180	2.89	6,230	6,540	6,230	160,823	1,031,872,380
차백신연구소 (261780)	2,830	90	3.28	2,715	2,840	2,715	14,677	40,824,710
에이프로 (262260)	4,880	75	1.56	4,810	4,960	4,805	25,881	126,036,420
아이퀘스트 (262840)	2,155	60	2.86	2,120	2,175	2,055	47,940	100,844,411
디케이앤디 (263020)	3,060	40	1.32	3,020	3,075	2,970	72,563	219,330,110
유틸렉스 (263050)	1,496	23	1.56	1,470	1,525	1,441	91,739	135,689,726
덕우전자 (263600)	4,450	135	3.13	4,295	4,455	4,295	29,558	129,751,037
디알젬 (263690)	5,240	70	1.35	5,110	5,300	5,110	5,611	29,289,110
케어랩스 (263700)	2,200	50	2.33	2,080	2,215	2,080	23,087	49,648,165
디앤씨미디어 (263720)	18,310	490	2.75	17,950	18,720	17,950	35,139	645,595,290
펄어비스 (263750)	30,750	750	2.5	30,100	31,250	30,050	130,620	4,018,804,250
유에스티 (263770)	2,015	55	2.81	1,963	2,015	1,963	4,662	9,331,730
데이타솔루션 (263800)	4,310	155	3.73	4,160	4,330	4,155	63,510	269,137,099
상신전자 (263810)	2,875	45	1.59	2,830	2,915	2,830	10,518	30,062,705
지니언스 (263860)	12,060	780	6.91	11,370	12,330	11,370	181,379	2,168,837,570
휴엠앤씨 (263920)	986	17	1.75	969	989	965	6,196	6,073,922
유비쿼스 (264450)	7,220	-60	-.82	7,260	7,260	7,020	27,555	196,196,110
씨앤지하이테크 (264660)	13,220	520	4.09	12,720	13,270	12,700	75,713	985,993,575
이랜시스 (264850)	4,445	10	.23	4,450	4,560	4,425	184,364	827,121,830
AP시스템 (265520)	17,620	670	3.95	17,150	17,880	16,890	51,035	881,126,805
영화테크 (265560)	7,330	200	2.81	7,140	7,500	7,140	24,969	182,690,515
엔에프씨 (265740)	4,805	0	0	4,830	5,990	4,805	4,192,236	23,483,202,920
나인테크 (267320)	3,595	-100	-2.71	3,735	3,810	3,525	3,538,445	12,866,313,141
배럴 (267790)	4,385	50	1.15	4,335	4,550	4,330	15,810	69,369,740
매일유업 (267980)	36,000	-250	-.69	36,350	36,350	35,750	8,029	290,315,825
시스웍 (269620)	889	0	0	0	0	0	0	0
앱트뉴로사이언스 (270520)	1,050	28	2.74	1,022	1,060	1,022	355,502	372,009,993
에브리봇 (270660)	14,030	130	.94	13,950	14,250	13,950	22,276	313,639,830
뉴트리 (270870)	5,400	10	.19	5,380	5,620	5,380	15,839	85,778,570
팸텍 (271830)	1,520	25	1.67	1,486	1,535	1,476	20,950	31,755,379
케이엔제이 (272110)	16,310	590	3.75	15,990	16,490	15,840	28,465	459,123,165
이녹스첨단소재 (272290)	22,400	0	0	22,550	22,850	22,050	178,688	3,997,889,500
와이즈버즈 (273060)	904	-43	-4.54	937	966	864	6,972,960	6,420,305,066
와이엠텍 (273640)	10,220	170	1.69	9,990	10,700	9,990	7,213	74,357,420
켄코아에어로스페이스 (274090)	11,540	370	3.31	11,240	11,630	11,170	84,160	964,325,545
이노시뮬레이션 (274400)	4,525	20	.44	4,515	4,670	4,485	11,056	50,137,745
에스에스알 (275630)	3,020	35	1.17	3,275	3,275	2,970	16,198	49,685,425
스코넥 (276040)	4,050	-30	-.74	4,050	4,170	4,045	15,629	64,020,860
제주맥주 (276730)	1,876	81	4.51	1,840	1,880	1,799	71,757	131,790,710
린드먼아시아 (277070)	4,160	220	5.58	3,885	4,195	3,885	46,649	191,072,560
인산가 (277410)	1,220	6	.49	1,200	1,226	1,190	259,983	311,933,070
레인보우로보틱스 (277810)	264,000	0	0	268,500	270,500	260,000	153,709	40,713,071,750
티에스아이 (277880)	6,320	20	.32	6,300	6,400	6,170	117,364	738,688,165
천보 (278280)	33,000	450	1.38	32,550	33,500	32,400	19,925	658,686,575
HLB바이오스텝 (278650)	1,732	34	2	1,730	1,774	1,728	172,036	301,911,344
미디어젠 (279600)	11,300	0	0	0	0	0	0	0
레이크머티리얼즈 (281740)	14,290	420	3.03	14,000	14,580	13,930	341,615	4,896,167,110
금양그린파워 (282720)	8,250	260	3.25	8,000	8,300	8,000	15,905	129,216,280
코윈테크 (282880)	12,850	280	2.23	12,950	13,000	12,440	20,184	257,113,410
카이노스메드 (284620)	1,227	14	1.15	1,200	1,236	1,170	55,051	65,994,613
노바텍 (285490)	16,500	1180	7.7	15,900	16,500	15,680	150,506	2,423,212,680
진영 (285800)	2,030	124	6.51	1,890	2,080	1,890	85,443	172,643,126
나노브릭 (286750)	2,450	-10	-.41	2,465	2,595	2,300	803,495	1,995,602,117
브릿지바이오테라퓨틱스 (288330)	7,700	-100	-1.28	7,950	8,120	7,230	1,554,786	11,777,350,145
에스퓨얼셀 (288620)	7,920	110	1.41	7,810	8,070	7,780	6,816	53,696,905
모아데이타 (288980)	1,030	20	1.98	999	1,031	991	217,838	221,225,551
아이스크림에듀 (289010)	2,005	48	2.45	1,934	2,015	1,934	37,727	74,720,173
SV인베스트먼트 (289080)	1,334	47	3.65	1,274	1,338	1,274	100,873	132,887,369
자이언트스텝 (289220)	5,160	60	1.18	5,110	5,320	5,110	23,121	120,973,690
웨이비스 (289930)	7,320	110	1.53	7,270	7,500	7,200	178,314	1,303,043,730
트윔 (290090)	7,050	-230	-3.16	7,230	7,350	7,050	3,759	26,973,065
DH오토리드 (290120)	2,200	60	2.8	2,195	2,405	2,180	56,100	126,759,890
휴네시온 (290270)	3,460	20	.58	3,440	3,475	3,400	16,883	58,059,250
대유 (290380)	2,300	0	0	0	0	0	0	0
신도기연 (290520)	1,865	16	.87	1,849	1,954	1,849	13,663	25,723,846
디케이티 (290550)	7,250	250	3.57	7,040	7,380	7,040	68,955	497,626,880
신시웨이 (290560)	6,430	280	4.55	6,340	6,740	6,250	38,805	251,810,145
엘앤씨바이오 (290650)	19,850	-250	-1.24	20,200	20,450	19,850	163,193	3,282,303,795
네오펙트 (290660)	800	-5	-.62	806	827	792	9,724	7,756,794
대보마그네틱 (290670)	10,840	-100	-.91	10,800	11,100	10,770	19,662	214,958,950
소룩스 (290690)	4,185	-315	-7	4,415	4,445	4,150	1,106,117	4,751,486,840
푸드나무 (290720)	2,140	-180	-7.76	2,325	2,415	2,120	154,725	342,456,445
액트로 (290740)	5,480	240	4.58	5,270	5,550	5,270	3,545	19,216,520
엔피 (291230)	1,605	31	1.97	1,574	1,634	1,574	68,495	110,444,992
압타머사이언스 (291650)	957	29	3.13	930	957	928	132,011	124,845,153
핀텔 (291810)	2,045	75	3.81	1,970	2,075	1,970	15,199	30,980,304
카카오게임즈 (293490)	14,700	330	2.3	14,370	14,920	14,370	173,123	2,544,071,125
나우IB (293580)	1,087	87	8.7	991	1,102	983	2,568,179	2,741,822,187
압타바이오 (293780)	7,520	150	2.04	7,320	7,690	7,210	54,457	407,198,240
이오플로우 (294090)	1,490	0	0	0	0	0	0	0
레몬 (294140)	3,665	245	7.16	3,445	3,690	3,445	36,961	133,119,180
쿠콘 (294570)	17,510	570	3.36	17,140	17,780	16,820	31,577	549,401,425
서남 (294630)	2,790	115	4.3	2,675	2,860	2,675	155,973	435,366,954
에이치브이엠 (295310)	19,620	160	.82	19,450	20,050	19,310	94,877	1,872,897,075
이노룰스 (296640)	6,280	220	3.63	6,290	6,550	6,110	63,841	404,045,590
씨에스베어링 (297090)	4,855	285	6.24	4,775	5,000	4,635	55,668	265,746,691
알로이스 (297570)	865	199	29.88	718	865	708	3,677,143	3,057,172,685
HB솔루션 (297890)	2,460	65	2.71	2,415	2,480	2,400	152,451	372,517,718
에스씨엠생명과학 (298060)	1,144	-24	-2.05	1,168	1,180	1,132	171,822	197,754,112
에이비엘바이오 (298380)	36,800	2350	6.82	36,200	37,450	35,550	808,922	29,706,438,625
더네이쳐홀딩스 (298540)	9,100	90	1	9,010	9,130	8,910	18,148	164,339,390
슈어소프트테크 (298830)	4,585	85	1.89	4,535	4,640	4,470	177,281	809,083,424
하나기술 (299030)	20,300	400	2.01	20,000	20,700	20,000	17,187	347,479,600
더블유에스아이 (299170)	1,570	19	1.23	1,551	1,583	1,525	104,293	162,231,819
셀리드 (299660)	3,605	80	2.27	3,540	3,690	3,540	117,464	425,165,840
위지윅스튜디오 (299900)	1,079	5	.47	1,069	1,111	1,046	758,863	819,365,196
플리토 (300080)	18,950	760	4.18	18,320	19,250	18,210	34,953	656,133,210
라온피플 (300120)	3,935	70	1.81	3,870	3,965	3,865	55,470	216,905,387
바이브컴퍼니 (301300)	4,160	40	.97	4,090	4,265	4,090	20,040	84,002,800
이노메트리 (302430)	10,130	440	4.54	9,800	10,570	9,620	577,029	5,843,514,260
리메드 (302550)	3,200	80	2.56	3,135	3,245	3,120	99,325	315,583,234
지니틱스 (303030)	883	3	.34	872	889	859	72,855	63,440,584
프로티아 (303360)	3,215	-25	-.77	3,240	3,325	3,115	29,260	93,095,405
이노뎁 (303530)	6,760	440	6.96	6,280	6,850	6,280	26,091	170,415,490
동국생명과학 (303810)	9,710	540	5.89	9,190	10,650	9,170	1,231,332	12,528,452,490
솔트룩스 (304100)	22,550	2150	10.54	20,450	22,850	20,350	167,900	3,673,906,100
에스바이오메딕스 (304360)	23,100	-350	-1.49	23,450	24,150	22,850	94,129	2,202,850,925
피플바이오 (304840)	2,575	50	1.98	2,525	2,620	2,525	35,031	90,184,555
마이크로디지탈 (305090)	8,950	100	1.13	9,330	9,670	8,810	458,605	4,189,505,920
에스제이그룹 (306040)	3,950	-20	-.5	3,970	4,025	3,900	29,050	115,101,645
네온테크 (306620)	2,255	0	0	2,255	2,310	2,230	292,347	663,913,847
아이엘사이언스 (307180)	2,760	30	1.1	2,705	2,820	2,705	43,164	119,269,675
원바이오젠 (307280)	1,059	29	2.82	1,049	1,065	1,032	37,562	39,416,998
국전약품 (307750)	3,120	70	2.3	3,025	3,120	3,025	22,752	70,262,780
비투엔 (307870)	897	40	4.67	857	897	846	140,659	123,266,093
컴퍼니케이 (307930)	4,885	185	3.94	4,680	4,905	4,680	70,070	337,626,095
바이젠셀 (308080)	2,840	55	1.97	2,760	2,870	2,740	28,853	81,364,390
형지글로벌 (308100)	7,980	1840	29.97	7,980	7,980	6,850	3,594,895	27,035,215,715
셀비온 (308430)	18,170	30	.17	18,310	18,760	18,040	144,029	2,629,870,840
오하임앤컴퍼니 (309930)	1,770	-115	-6.1	1,894	1,910	1,512	405,834	702,073,279
LB인베스트먼트 (309960)	3,515	85	2.48	3,430	3,560	3,430	55,398	193,570,844
애니플러스 (310200)	3,110	150	5.07	2,990	3,155	2,990	391,208	1,219,752,102
보로노이 (310210)	112,700	6500	6.12	107,100	117,300	107,100	245,607	27,703,419,450
디와이씨 (310870)	1,444	-2	-.14	1,474	1,474	1,441	22,942	33,194,465
지오엘리먼트 (311320)	7,280	470	6.9	6,780	7,610	6,720	84,499	612,297,550
네오크레마 (311390)	6,950	-480	-6.46	7,400	7,450	6,910	95,458	673,915,435
CJ 바이오사이언스 (311690)	10,100	90	.9	9,970	10,390	9,960	10,481	107,234,320
에이에프더블류 (312610)	1,229	29	2.42	1,230	1,240	1,197	9,928	12,132,895
캐리 (313760)	5,970	610	11.38	5,370	6,000	5,210	233,929	1,348,382,545
지놈앤컴퍼니 (314130)	2,350	145	6.58	2,275	2,355	2,235	49,773	115,018,822
알피바이오 (314140)	5,360	-10	-.19	5,480	5,490	5,350	25,650	138,477,960
바이오다인 (314930)	12,130	580	5.02	11,650	12,130	11,650	51,593	617,117,510
딥노이드 (315640)	6,030	110	1.86	6,030	6,190	5,990	80,898	490,327,700
라닉스 (317120)	2,845	60	2.15	2,895	2,895	2,785	6,592	18,609,405
TS트릴리온 (317240)	269	1	.37	264	276	263	1,428,082	380,557,966
덕산테코피아 (317330)	20,500	830	4.22	19,850	20,900	19,710	145,889	2,967,864,380
캐리소프트 (317530)	6,780	630	10.24	6,400	6,980	6,040	140,954	929,960,690
퀀타매트릭스 (317690)	4,195	115	2.82	4,040	4,265	4,040	33,300	139,252,653
엑스페릭스 (317770)	3,300	-215	-6.12	3,515	3,670	3,255	898,082	3,122,136,681
에스피시스템스 (317830)	7,260	-140	-1.89	7,570	7,630	7,230	58,227	429,001,250
대모 (317850)	7,900	170	2.2	7,700	8,000	7,700	51,099	403,483,520
엔바이오니아 (317870)	16,500	150	.92	16,090	17,260	16,090	13,575	223,543,130
KBG (318000)	4,315	-35	-.8	4,350	4,420	4,175	32,832	141,377,480
팜스빌 (318010)	3,410	20	.59	3,305	3,450	3,305	7,548	25,488,740
포인트모바일 (318020)	2,780	-10	-.36	2,770	2,815	2,770	11,233	31,362,240
셀바이오휴먼텍 (318160)	4,300	145	3.49	4,175	4,330	4,160	29,001	123,922,865
비비씨 (318410)	7,660	210	2.82	7,530	7,660	7,450	11,868	89,030,325
현대무벡스 (319400)	3,385	60	1.8	3,330	3,410	3,330	234,203	790,586,012
피에스케이 (319660)	20,400	250	1.24	20,400	21,000	19,750	334,281	6,839,064,590
한울반도체 (320000)	2,940	235	8.69	2,745	3,050	2,700	426,053	1,245,555,545
프로이천 (321260)	2,230	60	2.76	2,170	2,290	2,150	107,658	239,976,075
센서뷰 (321370)	1,264	41	3.35	1,237	1,270	1,237	164,966	207,241,902
티움바이오 (321550)	3,260	120	3.82	3,200	3,275	3,090	62,033	199,038,915
아티스트유나이티드 (321820)	10,820	430	4.14	10,310	10,960	10,310	81,588	874,310,175
티라유텍 (322180)	5,300	100	1.92	5,310	5,320	5,110	46,392	242,727,620
오로스테크놀로지 (322310)	21,500	500	2.38	21,000	21,800	20,650	33,683	708,898,700
제이엘케이 (322510)	6,770	330	5.12	6,690	6,800	6,580	80,544	537,790,320
코퍼스코리아 (322780)	979	9	.93	990	991	930	118,143	114,454,568
엠에프엠코리아 (323230)	161	0	0	0	0	0	0	0
태성 (323280)	22,950	-1800	-7.27	25,350	25,550	22,950	608,388	14,535,067,225
다원넥스뷰 (323350)	6,410	260	4.23	6,160	6,440	6,160	23,371	147,874,315
박셀바이오 (323990)	8,350	230	2.83	8,100	8,430	8,100	42,332	353,213,215
RF머트리얼즈 (327260)	5,740	50	.88	5,640	5,950	5,610	22,825	131,899,830
루닛 (328130)	49,550	250	.51	50,100	51,300	49,450	350,195	17,628,689,650
솔트웨어 (328380)	867	17	2	843	875	843	43,794	37,772,452
위더스제약 (330350)	6,100	190	3.21	5,870	6,100	5,870	9,337	56,433,180
스톤브릿지벤처스 (330730)	3,790	100	2.71	3,685	3,835	3,685	18,009	68,144,544
네패스아크 (330860)	10,890	500	4.81	10,280	11,100	10,280	12,723	135,688,570
포커스에이치엔에스 (331380)	1,779	5	.28	1,774	1,814	1,732	43,242	76,941,730
밸로프 (331520)	884	121	15.86	770	903	770	2,611,048	2,250,735,311
셀레믹스 (331920)	2,890	-25	-.86	2,900	2,975	2,880	11,732	34,134,680
누보 (332290)	1,086	-33	-2.95	1,147	1,147	1,067	743,032	812,026,797
아이디피 (332370)	4,840	260	5.68	4,580	4,845	4,580	41,837	197,927,140
와이팜 (332570)	3,215	-15	-.46	3,300	3,335	3,205	455,065	1,478,156,530
모코엠시스 (333050)	1,263	25	2.02	1,238	1,265	1,217	76,176	94,417,057
일승 (333430)	4,030	125	3.2	3,910	4,080	3,910	298,793	1,198,337,045
엔시스 (333620)	7,440	50	.68	7,360	7,620	7,300	20,319	151,235,620
프레스티지바이오로직스 (334970)	4,115	30	.73	4,085	4,230	4,080	122,729	509,687,780
프리시젼바이오 (335810)	2,690	90	3.46	2,600	2,715	2,555	15,780	41,725,070
윙스풋 (335870)	2,355	205	9.53	2,270	2,355	2,100	71,335	161,491,221
비올 (335890)	7,190	280	4.05	6,970	7,240	6,890	443,343	3,155,238,100
웨이버스 (336060)	1,225	45	3.81	1,179	1,230	1,171	191,919	231,489,601
원텍 (336570)	6,950	700	11.2	6,320	7,030	6,240	2,260,766	15,293,836,825
탑런토탈솔루션 (336680)	8,800	90	1.03	8,680	8,920	8,680	16,697	147,466,430
브랜드엑스코퍼레이션 (337930)	6,160	310	5.3	5,860	6,170	5,860	40,240	244,467,860
뷰노 (338220)	18,500	550	3.06	18,170	18,820	18,170	75,070	1,388,021,670
와이바이오로직스 (338840)	6,130	370	6.42	5,770	6,210	5,700	150,941	893,522,690
아이비김영 (339950)	2,065	156	8.17	1,910	2,065	1,910	338,464	685,042,278
다보링크 (340360)	1,544	17	1.11	1,501	1,555	1,480	506,922	775,860,119
세림B&G (340440)	1,223	-2	-.16	1,225	1,234	1,200	38,599	46,859,533
티앤엘 (340570)	75,900	700	.93	75,600	77,200	74,300	48,209	3,654,962,100
씨유박스 (340810)	3,470	-30	-.86	3,500	3,565	3,425	22,039	76,632,726
유일에너테크 (340930)	1,843	106	6.1	1,779	1,887	1,730	236,081	430,770,139
이노진 (344860)	1,617	51	3.26	1,650	1,650	1,566	25,831	41,477,841
센코 (347000)	2,145	-25	-1.15	2,175	2,215	2,145	15,315	33,415,485
라이프시맨틱스 (347700)	7,500	130	1.76	7,370	7,840	7,310	160,110	1,219,997,470
피엔케이피부임상연구센타 (347740)	2,105	25	1.2	2,080	2,130	2,080	19,490	41,133,654
핌스 (347770)	1,497	29	1.98	1,436	1,500	1,436	41,502	61,224,524
디앤디파마텍 (347850)	48,150	2200	4.79	45,900	48,500	45,900	85,890	4,080,485,525
알체라 (347860)	1,488	34	2.34	1,455	1,503	1,443	285,912	422,433,720
엠투아이 (347890)	5,200	-30	-.57	5,120	5,280	5,120	11,163	58,110,430
모비릭스 (348030)	3,860	-40	-1.03	3,845	3,895	3,800	8,950	34,576,443
큐라티스 (348080)	661	1	.15	660	690	660	306,082	205,571,472
고바이오랩 (348150)	4,300	110	2.63	4,195	4,315	4,190	18,224	77,519,010
넥스틴 (348210)	59,300	2100	3.67	57,500	59,700	56,900	41,028	2,401,129,450
뉴로메카 (348340)	23,900	300	1.27	23,650	24,200	23,550	26,887	641,839,475
위드텍 (348350)	6,880	230	3.46	6,650	6,890	6,650	13,181	90,083,250
엔켐 (348370)	64,700	-600	-.92	65,800	67,600	62,900	202,810	13,251,545,900
에스에이티이엔지 (351320)	2,495	50	2.04	2,425	2,560	2,375	150,323	373,456,576
이삭엔지니어링 (351330)	6,810	190	2.87	6,680	6,980	6,630	58,899	399,569,925
차이커뮤니케이션 (351870)	7,430	-340	-4.38	7,650	7,930	7,400	53,903	407,371,010
스톰테크 (352090)	3,310	110	3.44	3,180	3,330	3,180	82,882	271,714,200
씨앤씨인터내셔널 (352480)	39,850	2100	5.56	38,000	40,750	37,750	132,250	5,248,978,050
씨앤투스 (352700)	2,600	-5	-.19	2,585	2,605	2,570	4,261	11,030,262
클리노믹스 (352770)	490	1	.2	460	559	460	6,655,515	3,361,593,931
오비고 (352910)	4,800	60	1.27	4,740	4,820	4,665	18,101	85,572,150
인바이오 (352940)	2,155	20	.94	2,135	2,185	2,130	3,238	6,963,040
휴럼 (353190)	701	24	3.55	677	708	670	29,719	20,277,908
오토앤 (353590)	3,915	25	.64	3,890	3,975	3,885	18,296	71,667,585
이지바이오 (353810)	4,980	90	1.84	4,890	5,060	4,890	182,675	908,728,735
엔젠바이오 (354200)	1,716	166	10.71	1,556	1,824	1,548	1,324,873	2,315,830,973
알멕 (354320)	23,950	-150	-.62	24,100	24,750	23,850	43,636	1,055,390,625
코스텍시스 (355150)	6,130	350	6.06	5,990	6,270	5,750	109,626	657,394,720
크라우드웍스 (355390)	5,910	510	9.44	5,580	6,270	5,490	277,882	1,626,012,625
에이텀 (355690)	6,970	470	7.23	6,420	7,300	6,370	16,857	114,263,315
엑스게이트 (356680)	6,840	120	1.79	6,780	6,990	6,740	231,573	1,590,333,015
티엘비 (356860)	19,000	-1100	-5.47	20,550	20,800	18,850	712,637	13,901,100,830
싸이버원 (356890)	4,165	300	7.76	3,865	4,455	3,865	682,133	2,874,336,314
에이치피오 (357230)	2,455	55	2.29	2,425	2,920	2,425	1,016,025	2,710,056,148
석경에이티 (357550)	47,400	850	1.83	46,750	47,900	46,600	2,488	117,743,400
아모센스 (357580)	5,630	190	3.49	5,450	5,650	5,450	19,298	107,097,330
솔브레인 (357780)	195,000	6400	3.39	190,700	195,600	188,000	19,642	3,793,173,350
SKAI (357880)	1,803	10	.56	1,783	1,848	1,680	251,134	449,363,990
지아이이노베이션 (358570)	14,200	920	6.93	13,300	14,210	13,300	462,512	6,443,227,880
씨엔알리서치 (359090)	1,006	-5	-.49	1,011	1,022	1,004	138,173	139,550,393
탑머티리얼 (360070)	25,600	150	.59	25,550	26,300	25,350	25,524	656,626,425
코셈 (360350)	6,900	190	2.83	6,790	6,930	6,670	11,471	78,260,050
제노코 (361390)	15,710	310	2.01	15,280	15,870	15,260	36,201	567,847,090
알비더블유 (361570)	2,440	175	7.73	2,240	2,585	2,240	174,760	426,882,020
삼영에스앤씨 (361670)	4,320	130	3.1	4,190	4,380	4,190	2,818	12,182,955
청담글로벌 (362320)	5,240	110	2.14	5,080	5,280	5,080	65,113	337,885,180
드림인사이트 (362990)	1,938	54	2.87	1,885	1,955	1,885	43,113	82,869,803
진시스템 (363250)	10,230	-160	-1.54	10,480	10,550	9,980	80,101	820,043,730
모비데이즈 (363260)	2,280	0	0	2,250	2,305	2,205	3,821,021	8,649,251,084
큐라클 (365270)	6,730	110	1.66	6,890	6,890	6,550	28,515	190,009,395
에스와이스틸텍 (365330)	5,180	60	1.17	5,110	5,390	5,110	475,139	2,490,224,375
성일하이텍 (365340)	32,450	150	.46	32,000	33,450	32,000	28,384	926,706,300
하이딥 (365590)	647	28	4.52	622	658	599	130,324	82,560,386
브이씨 (365900)	3,475	-25	-.71	3,670	3,670	3,475	10,342	36,860,550
공구우먼 (366030)	4,055	155	3.97	3,865	4,080	3,865	63,834	256,519,973
플래티어 (367000)	4,140	0	0	4,075	4,245	4,075	20,028	83,674,595
아이씨에이치 (368600)	2,870	-5	-.17	2,850	2,935	2,835	67,184	192,938,094
파이버프로 (368770)	6,450	0	0	6,550	6,680	6,430	342,818	2,243,352,455
오에스피 (368970)	2,405	40	1.69	2,355	2,490	2,345	13,085	31,078,128
블리츠웨이스튜디오 (369370)	1,546	-2	-.13	1,550	1,565	1,500	6,530	10,033,782
퓨런티어 (370090)	15,460	500	3.34	14,960	15,500	14,900	93,985	1,428,743,885
풍원정밀 (371950)	12,300	50	.41	12,380	12,620	12,000	19,477	238,391,960
윤성에프앤씨 (372170)	31,700	450	1.44	31,250	32,150	31,050	21,495	678,928,200
큐로셀 (372320)	26,750	1100	4.29	25,600	26,950	25,600	34,249	905,732,150
아이티아이즈 (372800)	4,280	155	3.76	4,280	4,315	4,125	4,376	18,283,240
엑셀세라퓨틱스 (373110)	3,725	115	3.19	3,660	3,745	3,650	30,231	111,885,060
데이원컴퍼니 (373160)	6,150	220	3.71	5,930	6,150	5,930	22,860	138,252,315
엠아이큐브솔루션 (373170)	7,040	310	4.61	6,920	7,040	6,760	4,099	28,361,100
엑스플러스 (373200)	724	-19	-2.56	735	736	701	598,021	426,097,350
피코그램 (376180)	2,280	125	5.8	2,155	2,290	2,155	91,754	205,957,864
에이치이엠파마 (376270)	23,100	50	.22	23,950	23,950	22,650	26,549	611,727,875
씨유테크 (376290)	3,210	-10	-.31	3,125	3,265	3,125	20,512	64,896,510
디어유 (376300)	38,950	-450	-1.14	39,900	40,600	38,400	176,811	7,001,018,575
노을 (376930)	2,715	250	10.14	2,500	2,830	2,465	1,127,040	3,029,034,650
원티드랩 (376980)	5,570	680	13.91	4,890	5,980	4,785	1,330,600	7,494,022,774
비트맥스 (377030)	1,924	27	1.42	1,881	1,926	1,850	242,262	456,556,192
프롬바이오 (377220)	1,840	0	0	1,840	1,850	1,732	54,931	99,932,749
이지트로닉스 (377330)	4,730	145	3.16	4,585	4,895	4,585	5,430	25,936,645
리파인 (377450)	13,600	770	6	12,820	13,680	12,820	99,061	1,328,863,830
위니아에이드 (377460)	1,691	0	0	0	0	0	0	0
마음AI (377480)	15,210	520	3.54	15,000	15,290	14,630	70,555	1,060,505,525
필에너지 (378340)	15,540	140	.91	15,600	15,950	15,310	180,097	2,803,922,030
샤페론 (378800)	3,070	65	2.16	3,020	3,140	2,995	381,589	1,164,733,132
옵티코어 (380540)	1,752	73	4.35	1,679	1,828	1,656	875,069	1,538,132,640
제닉스 (381620)	8,140	-920	-10.15	9,060	9,120	8,080	2,100,183	17,430,959,635
온코크로스 (382150)	10,050	30	.3	9,990	10,450	9,990	631,120	6,413,237,090
지아이텍 (382480)	2,515	55	2.24	2,440	2,675	2,440	5,951,551	15,394,022,828
지앤비에스 에코 (382800)	3,300	10	.3	3,270	3,335	3,250	55,781	184,097,335
원준 (382840)	9,120	170	1.9	9,060	9,370	9,000	37,104	339,122,795
범한퓨얼셀 (382900)	13,790	-380	-2.68	14,170	14,340	13,640	54,331	754,687,525
에코프로에이치엔 (383310)	25,700	250	.98	25,650	26,300	25,050	62,667	1,613,722,475
디티앤씨알오 (383930)	5,990	550	10.11	5,580	6,290	5,350	562,707	3,356,421,755
코어라인소프트 (384470)	6,540	330	5.31	6,210	6,600	6,210	130,543	845,892,040
파인메딕스 (387570)	8,740	340	4.05	8,360	9,070	8,360	139,527	1,220,465,710
지투파워 (388050)	6,680	280	4.38	6,420	6,690	6,420	114,067	747,457,565
유일로보틱스 (388720)	61,700	400	.65	62,100	63,100	60,500	64,492	3,962,200,250
라이콤 (388790)	2,450	220	9.87	2,225	2,450	2,225	173,367	409,668,596
파로스아이바이오 (388870)	6,200	220	3.68	5,940	6,300	5,900	26,853	166,360,465
자람테크놀로지 (389020)	38,950	1450	3.87	37,550	40,100	37,350	37,514	1,441,675,850
지니너스 (389030)	1,289	11	.86	1,299	1,299	1,261	18,039	23,163,669
포바이포 (389140)	5,870	120	2.09	5,760	6,030	5,690	193,480	1,139,253,195
대명에너지 (389260)	12,130	720	6.31	11,250	12,150	11,250	25,424	298,458,900
인벤티지랩 (389470)	13,670	170	1.26	13,510	14,290	13,510	52,098	727,560,710
에스비비테크 (389500)	20,100	-250	-1.23	20,500	20,850	20,050	22,486	457,281,000
넥스트바이오메디컬 (389650)	42,050	1950	4.86	41,500	43,250	41,500	125,643	5,313,280,175
유디엠텍 (389680)	654	33	5.31	640	663	627	223,882	145,362,695
코닉오토메이션 (391710)	1,520	52	3.54	1,444	1,534	1,444	16,261	24,525,986
토마토시스템 (393210)	5,240	140	2.75	5,160	5,450	5,160	358,354	1,897,686,035
더블유씨피 (393890)	7,740	310	4.17	7,450	7,800	7,450	195,252	1,498,705,390
대진첨단소재 (393970)	17,460	100	.58	16,990	18,360	16,990	8,307,213	147,131,732,775
오픈엣지테크놀로지 (394280)	12,910	630	5.13	12,310	12,940	12,280	65,338	826,464,830
쓰리빌리언 (394800)	5,940	10	.17	5,950	6,110	5,940	960,662	5,790,025,500
넥스트칩 (396270)	6,780	280	4.31	6,500	6,780	6,500	55,646	370,806,470
세아메카닉스 (396300)	2,115	15	.71	2,085	2,135	2,070	58,092	122,235,457
워트 (396470)	7,630	230	3.11	7,410	7,650	7,410	61,699	466,035,725
에이프릴바이오 (397030)	13,900	280	2.06	13,630	14,090	13,630	204,627	2,852,433,400
에스지헬스케어 (398120)	2,810	100	3.69	2,740	2,920	2,730	39,479	111,988,405
가온칩스 (399720)	40,550	2000	5.19	39,100	41,200	39,000	56,799	2,283,874,325
코난테크놀로지 (402030)	19,600	-600	-2.97	20,800	20,900	18,810	141,448	2,772,017,170
그린리소스 (402490)	13,800	-150	-1.08	13,960	14,280	13,530	53,130	734,623,490
우듬지팜 (403490)	1,416	10	.71	1,406	1,426	1,403	197,484	279,136,269
HPSP (403870)	26,500	350	1.34	26,500	26,850	25,700	382,963	10,088,551,525
플라즈맵 (405000)	699	-26	-3.59	889	893	695	1,490,168	1,140,619,204
큐알티 (405100)	11,400	290	2.61	11,110	11,480	11,110	12,915	146,260,940
나라셀라 (405920)	2,415	-75	-3.01	2,580	2,580	2,410	39,752	98,166,133
뷰티스킨 (406820)	13,350	360	2.77	12,990	14,680	12,990	142,301	1,958,143,430
꿈비 (407400)	8,120	1110	15.83	6,970	8,150	6,920	412,553	3,229,965,635
스튜디오미르 (408900)	3,255	30	.93	3,250	3,435	3,180	1,190,090	3,939,797,820
메쎄이상 (408920)	2,085	-15	-.71	2,130	2,195	2,075	61,531	130,021,745
샌즈랩 (411080)	7,360	350	4.99	7,020	7,960	7,020	563,580	4,239,151,175
레이저쎌 (412350)	3,300	135	4.27	3,145	3,315	3,145	28,489	92,628,835
제일엠앤에스 (412540)	5,260	50	.96	5,110	5,440	5,110	34,818	183,339,395
엠오티 (413390)	10,530	1650	18.58	9,220	11,050	8,830	10,675,477	108,916,205,135
씨피시스템 (413630)	1,395	32	2.35	1,385	1,400	1,366	31,609	43,803,625
비아이매트릭스 (413640)	10,710	-210	-1.92	10,950	11,300	10,670	45,724	497,133,060
스튜디오삼익 (415380)	7,690	140	1.85	7,550	7,700	7,550	3,654	27,969,180
신성에스티 (416180)	29,350	300	1.03	29,150	30,200	28,700	51,789	1,524,314,225
나노팀 (417010)	6,260	20	.32	6,140	6,380	6,140	74,407	465,196,710
핑거스토리 (417180)	2,145	45	2.14	2,100	2,155	2,080	65,615	139,567,886
LS머트리얼즈 (417200)	10,930	290	2.73	10,640	11,090	10,640	214,798	2,327,933,905
제이아이테크 (417500)	3,270	165	5.31	3,135	3,280	3,135	71,385	228,954,988
트루엔 (417790)	9,200	40	.44	9,160	9,260	9,060	34,971	320,775,965
저스템 (417840)	7,940	210	2.72	7,700	8,020	7,700	41,705	327,291,830
오브젠 (417860)	8,080	120	1.51	8,390	8,390	8,010	6,272	51,059,485
모델솔루션 (417970)	11,230	450	4.17	10,850	11,320	10,780	26,062	289,524,590
신한제10호스팩 (418210)	2,120	5	.24	2,120	2,120	2,115	27,832	59,001,035
시큐레터 (418250)	6,550	0	0	0	0	0	0	0
라온텍 (418420)	2,530	55	2.22	2,435	2,570	2,430	29,839	74,485,150
밀리의서재 (418470)	12,300	0	0	12,380	12,730	12,300	22,610	283,188,365
제이오 (418550)	9,990	50	.5	9,990	10,260	9,850	105,038	1,054,437,450
이에이트 (418620)	2,705	110	4.24	2,585	2,735	2,555	428,289	1,135,842,342
삼기이브이 (419050)	1,587	6	.38	1,572	1,616	1,572	104,918	167,154,462
엔젯 (419080)	8,260	180	2.23	8,300	8,400	8,090	7,993	66,228,630
산돌 (419120)	6,980	120	1.75	7,030	7,070	6,890	47,112	328,791,955
SAMG엔터 (419530)	29,300	-200	-.68	29,500	30,550	29,000	180,195	5,355,031,075
비스토스 (419540)	1,671	47	2.89	1,624	1,688	1,614	132,345	218,866,227
제이투케이바이오 (420570)	12,890	610	4.97	12,650	13,900	12,450	657,875	8,727,126,150
기가비스 (420770)	25,950	100	.39	25,900	26,250	25,500	34,646	900,582,550
벨로크 (424760)	853	68	8.66	789	863	789	93,650	76,547,155
스마트레이더시스템 (424960)	10,200	280	2.82	10,020	10,380	9,890	89,959	912,512,520
마이크로투나노 (424980)	5,320	-30	-.56	5,160	5,570	5,160	48,104	255,365,010
티이엠씨 (425040)	7,250	380	5.53	6,920	7,290	6,920	95,919	686,946,525
티에프이 (425420)	18,430	320	1.77	18,590	18,600	18,000	29,585	542,387,505
시지트로닉스 (429270)	3,890	80	2.1	3,965	3,995	3,815	12,713	49,727,267
신영스팩8호 (430220)	2,110	0	0	0	0	0	0	0
한싹 (430690)	4,515	205	4.76	4,300	5,100	4,265	670,677	3,139,140,845
케이쓰리아이 (431190)	4,145	95	2.35	4,050	4,255	4,050	14,382	59,986,045
와이랩 (432430)	5,360	140	2.68	5,220	5,390	5,220	56,136	298,425,415
케이엔에스 (432470)	10,800	130	1.22	10,800	11,090	10,700	20,706	224,079,360
퀄리타스반도체 (432720)	13,440	510	3.94	13,250	13,680	13,000	189,419	2,539,194,840
엠에프씨 (432980)	3,860	75	1.98	3,865	4,000	3,790	23,260	90,426,415
모니터랩 (434480)	3,920	150	3.98	3,785	4,150	3,770	254,880	1,016,450,321
유안타제10호스팩 (435380)	2,115	0	0	2,115	2,120	2,110	139,421	294,362,565
에르코스 (435570)	7,600	410	5.7	7,280	8,220	7,040	1,339,636	10,307,767,420
하나금융25호스팩 (435620)	10,590	20	.19	10,580	10,610	10,570	44,122	467,332,940
에스케이증권제8호스팩 (435870)	2,120	5	.24	2,115	2,120	2,110	71,665	151,464,152
삼현 (437730)	10,040	-120	-1.18	10,370	10,420	9,960	244,674	2,478,045,010
엔에이치스팩24호 (437780)	2,125	5	.24	2,120	2,125	2,115	17,592	37,231,040
엔에이치스팩25호 (438580)	2,125	0	0	2,130	2,135	2,120	35,446	75,296,610
버넥트 (438700)	3,145	100	3.28	3,040	3,200	3,040	39,136	122,933,652
마녀공장 (439090)	19,220	200	1.05	19,300	19,830	19,100	498,138	9,693,011,810
삼성스팩7호 (439250)	10,600	10	.09	10,590	10,600	10,570	17,601	186,517,450
엔에이치스팩26호 (439410)	2,125	0	0	2,120	2,130	2,120	48,240	102,298,477
블루엠텍 (439580)	10,280	70	.69	10,220	10,590	10,170	67,832	702,736,865
IBKS제20호스팩 (439730)	2,120	5	.24	2,120	2,130	2,115	27,583	58,417,945
파두 (440110)	11,580	10	.09	11,570	11,780	11,490	110,861	1,286,405,360
HB인베스트먼트 (440290)	1,697	43	2.6	1,653	1,797	1,653	42,640	72,140,705
오픈놀 (440320)	7,600	900	13.43	6,650	7,680	6,650	537,833	3,927,056,670
교보13호스팩 (440790)	2,135	0	0	0	0	0	0	0
엔에이치스팩27호 (440820)	2,120	0	0	2,115	2,120	2,110	24,976	52,738,037
파인엠텍 (441270)	4,800	0	0	4,810	4,895	4,735	56,675	272,285,396
유진스팩9호 (442130)	2,125	0	0	2,125	2,125	2,115	3,745	7,937,560
대신밸런스제14호스팩 (442310)	2,140	0	0	2,140	2,140	2,135	17,525	37,499,640
IBKS제21호스팩 (442770)	2,170	-5	-.23	2,180	2,235	2,160	4,145	9,030,350
미래에셋드림스팩1호 (442900)	10,220	20	.2	10,240	10,280	10,220	16,769	171,991,420
레뷰코퍼레이션 (443250)	11,210	-70	-.62	11,160	11,330	10,990	42,350	472,788,165
에스피소프트 (443670)	6,820	150	2.25	6,730	7,000	6,730	79,563	545,129,365
심플랫폼 (444530)	11,170	270	2.48	11,700	12,790	11,090	932,090	10,895,612,655
유안타제11호스팩 (444920)	2,025	10	.5	2,025	2,025	2,015	2,160	4,373,525
에이직랜드 (445090)	27,900	1150	4.3	27,250	28,100	27,050	34,014	940,119,800
퓨릿 (445180)	6,080	80	1.33	5,990	6,160	5,970	23,698	143,308,465
비엔케이제1호스팩 (445360)	2,110	0	0	2,115	2,115	2,105	2,603	5,490,345
큐리옥스바이오시스템즈 (445680)	16,400	970	6.29	15,580	16,540	15,580	50,572	819,383,195
신영스팩9호 (445970)	2,165	-5	-.23	2,185	2,185	2,160	25,012	54,110,227
유안타제12호스팩 (446150)	2,170	-10	-.46	2,165	2,185	2,160	15,278	33,195,955
미래에셋비전스팩2호 (446190)	2,155	0	0	0	0	0	0	0
메가터치 (446540)	3,810	110	2.97	3,700	3,900	3,700	568,896	2,175,615,464
하나26호스팩 (446750)	2,080	10	.48	2,085	2,085	2,070	2,362	4,889,505
키움제8호스팩 (446840)	2,130	0	0	0	0	0	0	0
에코아이 (448280)	19,650	430	2.24	19,010	19,800	19,000	9,388	182,465,310
하나27호스팩 (448370)	2,080	0	0	2,090	2,090	2,070	2,019	4,201,565
코츠테크놀로지 (448710)	17,100	710	4.33	16,870	17,130	16,520	30,027	507,792,875
삼성스팩8호 (448740)	10,300	0	0	10,300	10,310	10,290	2,754	28,383,130
IBKS제22호스팩 (448760)	2,200	20	.92	2,200	2,200	2,180	4,115	9,038,020
미래에셋비전스팩3호 (448830)	2,140	-5	-.23	2,150	2,155	2,140	4,328	9,312,560
유안타제13호스팩 (449020)	2,057	2	.1	2,055	2,062	2,050	17,841	36,720,291
하이제8호스팩 (450050)	2,067	2	.1	2,075	2,075	2,065	717	1,482,419
하스 (450330)	8,080	350	4.53	7,660	8,080	7,660	20,424	162,251,780
인스웨이브시스템즈 (450520)	3,900	200	5.41	3,670	4,035	3,670	211,132	814,776,104
유안타제14호스팩 (450940)	2,050	5	.24	2,040	2,060	2,035	2,467	5,058,575
아스테라시스 (450950)	8,390	160	1.94	8,230	8,600	8,200	154,839	1,295,752,475
아이엠티 (451220)	12,190	-240	-1.93	12,540	12,810	12,100	574,655	7,107,635,570
삐아 (451250)	11,200	1260	12.68	10,100	11,780	10,090	3,388,733	37,804,335,990
엔에이치스팩29호 (451700)	2,035	10	.49	2,030	2,040	2,025	48,438	98,464,955
컨텍 (451760)	10,220	20	.2	10,130	10,390	10,060	15,089	154,382,590
제이엔비 (452160)	5,080	140	2.83	4,900	5,150	4,830	21,546	107,153,847
한빛레이저 (452190)	6,530	1100	20.26	5,520	6,740	5,520	21,276,733	136,585,604,045
민테크 (452200)	4,045	95	2.41	3,950	4,050	3,950	20,807	83,449,260
한선엔지니어링 (452280)	6,600	90	1.38	6,580	6,770	6,510	69,979	463,111,735
캡스톤파트너스 (452300)	2,690	120	4.67	2,580	2,750	2,580	301,259	810,307,071
이닉스 (452400)	8,590	420	5.14	8,100	8,630	8,100	17,473	147,540,930
사피엔반도체 (452430)	15,540	210	1.37	15,390	15,780	15,180	56,701	878,655,225
피아이이 (452450)	9,140	900	10.92	8,430	9,530	8,230	6,870,598	62,004,869,905
상상인제4호스팩 (452670)	2,005	5	.25	2,005	2,005	2,000	2,358	4,717,264
신한제11호스팩 (452980)	2,000	3	.15	1,999	2,010	1,995	55,289	110,718,092
그리드위즈 (453450)	14,050	350	2.55	13,560	14,100	13,530	28,299	390,252,180
에이에스텍 (453860)	20,100	830	4.31	19,190	20,600	19,190	13,214	263,727,020
하나29호스팩 (454640)	2,080	-5	-.24	2,085	2,085	2,070	1,405	2,920,105
하나28호스팩 (454750)	2,030	10	.5	2,025	2,030	2,020	3,117	6,304,575
KB제25호스팩 (455250)	2,110	0	0	2,110	2,110	2,100	1,410	2,967,820
한화플러스제4호스팩 (455310)	2,010	0	0	0	0	0	0	0
엔젤로보틱스 (455900)	23,400	250	1.08	23,250	23,900	23,150	35,342	827,788,400
에스케이증권제9호스팩 (455910)	2,065	15	.73	2,060	2,065	2,055	3,374	6,945,045
아이씨티케이 (456010)	11,610	-180	-1.53	11,900	12,200	11,310	779,939	9,150,709,790
이엔셀 (456070)	14,980	530	3.67	14,580	15,150	14,580	172,345	2,573,820,265
DB금융스팩11호 (456440)	2,220	0	0	2,220	2,250	2,175	51,525	114,403,892
교보14호스팩 (456490)	2,130	15	.71	2,110	2,130	2,110	2,604	5,521,330
한켐 (457370)	9,610	520	5.72	9,190	9,610	9,190	67,442	635,317,280
대신밸런스제15호스팩 (457390)	2,695	-20	-.74	2,725	2,725	2,660	104,185	280,275,995
우진엔텍 (457550)	15,800	240	1.54	15,560	16,090	15,560	34,951	553,691,300
벡트 (457600)	3,185	125	4.08	3,050	3,235	3,050	64,299	202,794,293
대신밸런스제16호스팩 (457630)	2,095	0	0	2,095	2,105	2,090	75,158	157,486,501
에스케이증권제10호스팩 (457940)	2,075	0	0	2,075	2,075	2,070	1,845	3,826,915
한국제12호스팩 (458610)	2,125	-15	-.7	2,140	2,145	2,125	2,677	5,715,925
성우 (458650)	15,700	-30	-.19	15,770	15,990	15,300	110,354	1,734,281,300
씨어스테크놀로지 (458870)	13,030	230	1.8	13,150	13,450	12,970	19,215	253,211,060
위츠 (459100)	6,730	-10	-.15	6,730	6,860	6,660	41,599	281,251,300
아이빔테크놀로지 (460470)	4,140	145	3.63	4,005	4,250	4,005	84,302	349,095,040
에스엠씨지 (460870)	4,175	255	6.51	3,955	4,320	3,920	3,380,353	13,993,453,603
현대힘스 (460930)	14,050	50	.36	14,060	14,360	13,960	93,935	1,328,149,045
피앤에스미캐닉스 (460940)	11,770	440	3.88	11,490	12,190	11,490	71,873	847,756,030
아이엠비디엑스 (461030)	9,470	210	2.27	9,260	9,550	9,260	56,260	530,421,670
아이스크림미디어 (461300)	13,830	410	3.06	13,350	13,860	13,350	56,029	769,345,440
에이치엠씨제6호스팩 (462020)	2,015	0	0	2,010	2,015	2,010	250	502,755
이노스페이스 (462350)	18,140	1140	6.71	17,080	18,210	17,080	35,010	624,833,845
라메디텍 (462510)	8,030	430	5.66	7,680	8,190	7,680	73,758	586,984,925
더즌 (462860)	7,330	-10	-.14	7,400	7,570	7,210	663,258	4,856,651,910
아이지넷 (462980)	3,190	70	2.24	3,140	3,300	3,125	40,444	128,393,785
모티브링크 (463480)	15,250	1750	12.96	14,600	16,140	14,290	15,561,028	239,303,010,060
에스오에스랩 (464080)	10,410	440	4.41	10,050	10,630	10,050	236,848	2,444,142,665
티디에스팜 (464280)	12,330	440	3.7	11,900	12,530	11,900	32,895	405,262,910
한국제13호스팩 (464440)	2,120	10	.47	2,120	2,125	2,110	1,258	2,670,810
아이언디바이스 (464500)	3,365	-55	-1.61	3,420	3,475	3,365	172,407	587,624,574
닷밀 (464580)	5,620	290	5.44	5,330	5,660	5,330	42,431	236,491,235
KB제27호스팩 (464680)	1,997	5	.25	1,994	1,999	1,994	19,330	38,580,799
교보15호스팩 (465320)	2,100	5	.24	2,105	2,105	2,100	214	450,160
인스피언 (465480)	6,300	350	5.88	5,950	6,450	5,900	797,410	4,954,374,190
클로봇 (466100)	19,790	230	1.18	20,800	20,950	19,720	2,467,935	49,724,916,620
사이냅소프트 (466410)	12,760	260	2.08	12,540	12,960	12,440	34,223	434,633,270
엔에이치스팩30호 (466910)	1,995	0	0	1,997	1,998	1,995	3,842	7,672,876
IBKS제23호스팩 (467930)	2,125	-5	-.23	2,130	2,130	2,115	1,897	4,025,445
삼성스팩9호 (468510)	2,065	25	1.23	2,055	2,070	2,010	37,607	77,193,743
유진스팩10호 (468760)	2,085	0	0	2,085	2,085	2,080	9,194	19,166,700
IBKS제24호스팩 (469480)	2,130	5	.24	2,095	2,130	2,095	1,623	3,436,750
아이비젼웍스 (469750)	942	40	4.43	922	1,014	903	409,461	388,589,932
하나30호스팩 (469880)	2,000	10	.5	2,005	2,005	1,995	4,548	9,089,272
하나31호스팩 (469900)	2,020	0	0	2,015	2,020	2,010	5,124	10,327,885
대신밸런스제17호스팩 (471050)	2,130	5	.24	2,125	2,140	2,105	7,414	15,774,465
셀로맥스사이언스 (471820)	4,630	145	3.23	4,455	4,660	4,455	18,301	83,751,705
신영스팩10호 (472220)	2,120	0	0	2,120	2,125	2,105	5,569	11,821,030
에스케이증권제11호스팩 (472230)	2,025	0	0	2,025	2,025	2,020	530	1,071,750
폰드그룹 (472850)	5,760	240	4.35	5,530	5,860	5,530	44,611	255,292,260
에스케이증권제12호스팩 (473000)	2,055	0	0	2,060	2,060	2,055	953	1,962,080
유안타제15호스팩 (473050)	1,992	0	0	2,005	2,005	1,992	3,308	6,605,949
비엔케이제2호스팩 (473370)	2,010	0	0	2,015	2,015	2,007	761	1,529,333
에스케이증권제13호스팩 (473950)	2,020	0	0	2,015	2,025	2,015	4,843	9,789,735
노머스 (473980)	25,450	-1150	-4.32	26,700	27,100	25,100	234,139	6,137,388,375
루미르 (474170)	8,540	120	1.43	8,440	8,700	8,440	112,823	966,030,515
유안타제16호스팩 (474490)	2,000	8	.4	2,000	2,005	1,997	5,691	11,371,852
RF시스템즈 (474610)	4,660	155	3.44	4,525	4,760	4,525	208,328	971,371,684
신한제12호스팩 (474660)	2,050	15	.74	2,040	2,050	2,035	8,200	16,727,164
신한제13호스팩 (474930)	2,150	-5	-.23	2,115	2,155	2,115	1,716	3,676,230
하나32호스팩 (475240)	2,115	0	0	2,110	2,115	2,105	10,221	21,568,145
하나33호스팩 (475250)	2,115	-5	-.24	2,110	2,120	2,095	1,687	3,556,420
씨메스 (475400)	23,100	1250	5.72	22,500	23,300	22,300	154,259	3,521,259,450
미트박스 (475460)	9,910	850	9.38	9,800	10,760	9,380	1,176,934	12,003,375,155
에이럭스 (475580)	10,680	670	6.69	10,130	10,770	10,120	256,390	2,707,627,405
에스켐 (475660)	5,150	225	4.57	4,880	5,200	4,880	25,621	130,163,260
오름테라퓨틱 (475830)	27,150	2100	8.38	25,500	28,450	25,400	2,249,341	61,477,003,100
토모큐브 (475960)	15,530	440	2.92	15,220	16,000	15,220	93,797	1,466,158,010
온코닉테라퓨틱스 (476060)	25,250	-700	-2.7	26,300	26,350	24,650	3,629,452	92,801,394,675
M83 (476080)	13,380	-20	-.15	13,650	13,920	13,340	235,918	3,205,319,335
KB제28호스팩 (476470)	2,135	-5	-.23	2,130	2,145	2,130	37,293	79,694,836
에이치엠씨제7호스팩 (477340)	1,980	0	0	1,993	1,993	1,975	1,206	2,384,202
미래에셋비전스팩4호 (477380)	2,005	0	0	2,010	2,010	1,995	296	592,438
미래에셋비전스팩5호 (477470)	2,035	5	.25	2,035	2,040	2,025	4,558	9,264,963
한국제14호스팩 (477530)	2,835	0	0	2,855	2,900	2,800	67,926	191,562,490
DB금융스팩12호 (477760)	2,065	-10	-.48	2,075	2,075	2,065	990	2,047,340
이베스트스팩6호 (478110)	2,025	5	.25	2,020	2,025	2,005	53	106,755
KB제29호스팩 (478390)	2,050	0	0	2,050	2,055	2,050	11,682	23,948,435
미래에셋비전스팩6호 (478440)	1,998	15	.76	1,998	1,999	1,995	3,778	7,537,900
블랙야크아이앤씨 (478560)	3,775	-135	-3.45	3,850	3,950	3,765	108,196	412,121,716
대신밸런스제18호스팩 (478780)	2,095	0	0	2,080	2,105	2,080	15,183	31,638,055
한국제15호스팩 (479880)	2,030	5	.25	2,025	2,030	2,020	2,973	6,016,595
위너스 (479960)	16,110	1600	11.03	15,070	17,440	14,860	1,657,487	27,467,550,130
엔에이치스팩31호 (481890)	2,010	0	0	2,010	2,015	2,000	2,374	4,766,280
교보16호스팩 (482520)	2,025	0	0	2,025	2,025	2,015	2,119	4,271,700
삼양엔씨켐 (482630)	17,750	1940	12.27	15,910	17,790	15,910	411,108	7,068,412,120
미래에셋비전스팩7호 (482680)	1,983	1	.05	1,987	1,987	1,980	7,038	13,963,838
대신밸런스제19호스팩 (482690)	2,055	0	0	2,055	2,055	2,045	1,639	3,363,355
하나34호스팩 (484130)	2,020	0	0	2,020	2,025	2,015	6,671	13,450,830
티엑스알로보틱스 (484810)	24,450	3000	13.99	21,850	25,000	21,250	13,330,954	316,428,679,950
KB제30호스팩 (486630)	2,025	-5	-.25	2,030	2,035	2,025	7,574	15,404,124
신한제14호스팩 (487360)	1,999	1	.05	1,998	2,000	1,998	5,808	11,612,997
키움제10호스팩 (487720)	2,050	5	.24	2,030	2,050	2,025	1,087	2,215,965
신한제15호스팩 (487830)	2,015	5	.25	2,015	2,015	2,010	3,904	7,858,847
유진스팩11호 (488060)	2,020	5	.25	2,015	2,020	2,005	1,466	2,951,685
교보17호스팩 (489210)	2,000	3	.15	2,000	2,010	1,999	5,144	10,288,741
키움제11호스팩 (489480)	1,998	1	.05	1,998	2,000	1,995	4,588	9,165,701
엘케이켐 (489500)	27,400	1250	4.78	26,650	27,650	26,500	282,999	7,668,734,700
디비금융제13호스팩 (489730)	1,990	6	.3	1,991	1,991	1,987	3,474	6,910,585
KB제31호스팩 (492220)	1,997	3	.15	1,995	1,999	1,994	17,166	34,290,860
유안타제17호스팩 (493790)	1,989	9	.45	1,988	1,989	1,985	41,447	82,388,846
한화플러스제5호스팩 (498390)	1,989	6	.3	1,986	1,990	1,981	101,205	201,126,517
글로벌에스엠 (900070)	375	-12	-3.1	385	392	375	79,567	30,372,051
애머릿지 (900100)	1,197	24	2.05	1,173	1,220	1,173	158,679	190,579,677
이스트아시아홀딩스 (900110)	49	1	2.08	48	49	48	3,438,990	167,099,115
씨엑스아이 (900120)	53	0	0	52	53	52	861,179	44,927,248
크리스탈신소재 (900250)	847	6	.71	842	852	838	213,293	180,304,217
로스웰 (900260)	550	-13	-2.31	555	580	550	192,092	107,615,363
헝셩그룹 (900270)	238	9	3.93	231	239	229	1,344,582	314,837,252
GRT (900290)	2,960	15	.51	2,955	3,050	2,945	124,591	371,691,720
오가닉티코스메틱 (900300)	330	2	.61	325	331	322	269,137	87,846,160
컬러레이 (900310)	842	56	7.12	786	844	781	101,398	82,982,758
윙입푸드 (900340)	1,695	27	1.62	1,667	1,702	1,665	150,404	253,983,830
SBI핀테크솔루션즈 (950110)	4,925	5	.1	4,905	4,925	4,905	3,086	15,163,210
엑세스바이오 (950130)	4,675	75	1.63	4,600	4,740	4,600	66,699	312,721,199
잉글우드랩 (950140)	8,390	690	8.96	7,800	8,390	7,720	285,912	2,351,735,065
코오롱티슈진 (950160)	45,250	550	1.23	45,650	46,950	44,450	504,277	22,978,310,625
JTC (950170)	5,050	40	.8	5,000	5,050	4,865	109,986	545,118,168
고스트스튜디오 (950190)	7,310	200	2.81	7,280	7,320	7,120	8,141	58,788,045
소마젠 (950200)	3,485	200	6.09	3,330	3,485	3,305	10,186	34,374,200
네오이뮨텍 (950220)	1,029	13	1.28	1,007	1,041	1,007	161,037	166,035,484

Leave a Comment 응답 취소