KOSDAQ 일별 조회 데이터 [1792] (2025-03-10)

공공데이터 금융위원회 주식시제정보 제공 데이터

종목명	종가	전일대비	등락률	시가	고가	저가	거래량	거래대금
삼천당제약 (000250)	194,300	-200	-.1	194,400	199,700	190,600	244,622	47,816,880,850
중앙에너비스 (000440)	14,130	-40	-.28	14,100	14,400	14,100	7,384	104,962,200
신라섬유 (001000)	890	-15	-1.66	897	905	862	19,732	17,446,892
안국약품 (001540)	6,550	10	.15	6,540	6,590	6,460	9,962	64,935,030
무림SP (001810)	1,456	-5	-.34	1,470	1,471	1,440	15,991	23,116,907
이화공영 (001840)	1,925	-45	-2.28	1,930	1,984	1,922	68,790	133,247,252
피에스텍 (002230)	3,875	-35	-.9	3,865	3,930	3,860	2,408	9,372,625
삼일기업공사 (002290)	3,725	-75	-1.97	3,860	3,860	3,690	48,458	180,786,205
한탑 (002680)	776	24	3.19	752	784	744	121,951	93,755,578
신신제약 (002800)	5,410	110	2.08	5,270	5,490	5,260	113,439	612,620,300
선광 (003100)	15,800	10	.06	15,790	15,880	15,650	3,340	52,704,655
대주산업 (003310)	1,791	78	4.55	1,701	1,847	1,670	3,398,778	6,072,892,919
하림지주 (003380)	5,340	40	.75	5,280	5,340	5,270	92,312	489,894,410
에이스침대 (003800)	25,250	150	.6	25,200	25,250	25,100	1,032	25,967,400
한국가구 (004590)	4,280	45	1.06	4,295	4,335	4,255	49,723	213,409,480
창해에탄올 (004650)	8,850	10	.11	8,830	8,920	8,790	10,646	94,142,650
대륙제관 (004780)	3,810	10	.26	3,800	3,825	3,760	12,491	47,263,155
동국산업 (005160)	4,395	-25	-.57	4,385	4,460	4,320	84,745	372,397,125
동진쎄미켐 (005290)	27,750	-100	-.36	27,550	28,800	27,500	771,555	21,691,308,800
푸드웰 (005670)	4,990	0	0	4,990	5,020	4,940	42,451	211,478,590
대원산업 (005710)	7,530	-60	-.79	7,500	7,590	7,280	270,316	2,007,588,890
한일사료 (005860)	3,680	25	.68	3,745	3,860	3,680	895,394	3,353,023,109
매일홀딩스 (005990)	9,540	-150	-1.55	9,990	9,990	9,480	7,260	69,374,570
국영지앤엠 (006050)	1,574	-14	-.88	1,629	1,638	1,563	379,588	604,792,621
피제이전자 (006140)	6,110	10	.16	6,060	6,140	5,970	24,758	150,219,900
동구바이오제약 (006620)	4,885	5	.1	4,900	4,900	4,790	45,221	219,096,640
서부T&D (006730)	5,500	-120	-2.14	5,580	5,620	5,490	127,475	705,021,250
보성파워텍 (006910)	2,785	-65	-2.28	2,850	2,850	2,750	206,693	574,050,589
모헨즈 (006920)	3,055	30	.99	3,140	3,150	3,025	13,814	42,311,145
푸른저축은행 (007330)	8,180	20	.25	8,150	8,190	8,150	7,349	59,951,700
진양제약 (007370)	6,130	0	0	6,110	6,150	6,000	64,725	393,708,995
네이처셀 (007390)	16,330	500	3.16	16,000	16,890	15,930	539,009	8,889,658,280
와이엠 (007530)	2,045	105	5.41	1,966	2,060	1,935	30,688	60,576,760
대원 (007680)	4,055	-5	-.12	4,055	4,100	4,045	3,216	13,067,285
대명소노시즌 (007720)	944	24	2.61	920	958	905	388,805	364,608,386
한일화학 (007770)	10,950	10	.09	10,930	11,220	10,800	1,112	12,121,700
에스엠코어 (007820)	4,380	-5	-.11	4,370	4,440	4,300	76,145	332,190,375
원풍물산 (008290)	463	2	.43	461	479	455	124,335	57,942,988
원풍 (008370)	4,035	5	.12	4,060	4,060	4,025	3,611	14,566,515
부스타 (008470)	3,710	-5	-.13	3,715	3,715	3,685	1,376	5,091,175
대동기어 (008830)	24,350	-750	-2.99	24,750	25,050	23,600	771,437	18,665,097,075
삼아제약 (009300)	16,070	-230	-1.41	16,200	16,290	15,990	23,414	376,596,410
포스코엠텍 (009520)	14,880	170	1.16	15,050	15,350	14,620	1,535,803	23,020,158,315
삼보산업 (009620)	2,030	20	1	1,907	2,060	1,907	69,217	137,882,573
이렘 (009730)	1,129	-6	-.53	1,130	1,159	1,105	515,083	581,449,247
엠에스씨 (009780)	5,890	-10	-.17	5,910	5,930	5,770	69,376	405,920,165
대한광통신 (010170)	613	15	2.51	598	616	577	834,242	498,083,514
흥국 (010240)	5,350	-50	-.93	5,400	5,420	5,290	27,742	147,717,680
아이티센엔텍 (010280)	796	14	1.79	770	841	764	1,301,513	1,045,903,213
오리콤 (010470)	7,340	-140	-1.87	7,460	7,460	7,240	35,400	260,059,450
경동제약 (011040)	5,710	10	.18	5,680	5,750	5,660	23,909	136,171,970
형지I&C (011080)	1,113	-13	-1.15	1,090	1,130	1,025	1,662,721	1,802,893,418
유니크 (011320)	3,505	-85	-2.37	3,570	3,580	3,500	20,890	73,541,898
서한 (011370)	791	-6	-.75	797	798	789	57,815	45,772,325
세보엠이씨 (011560)	10,000	-100	-.99	10,100	10,100	9,870	19,234	191,860,755
뉴인텍 (012340)	498	1	.2	494	499	493	18,251	9,025,180
원일특강 (012620)	7,300	0	0	7,340	7,340	7,200	4,110	29,883,240
리드코프 (012700)	3,990	-80	-1.97	3,980	4,015	3,915	32,696	129,477,621
신일제약 (012790)	6,440	10	.16	6,410	6,440	6,390	13,675	87,676,180
모베이스전자 (012860)	1,515	6	.4	1,509	1,522	1,501	97,246	147,382,982
하이록코리아 (013030)	28,850	-300	-1.03	28,850	29,300	28,200	70,525	2,024,059,875
동원개발 (013120)	2,365	-35	-1.46	2,400	2,400	2,335	22,790	54,021,204
아진산업 (013310)	2,690	-10	-.37	2,700	2,710	2,650	47,267	126,521,855
CBI (013720)	695	14	2.06	681	702	670	196,750	135,197,866
스페코 (013810)	3,620	-90	-2.43	3,665	3,735	3,560	367,400	1,337,440,515
아가방컴퍼니 (013990)	5,150	-150	-2.83	5,200	5,220	5,100	375,242	1,932,046,230
메디앙스 (014100)	2,285	-30	-1.3	2,360	2,390	2,235	30,292	69,069,780
원익큐브 (014190)	1,669	-47	-2.74	1,716	1,721	1,668	259,004	437,356,634
광림 (014200)	30,200	0	0	0	0	0	0	0
부방 (014470)	1,902	-83	-4.18	1,940	1,951	1,890	440,490	841,221,919
고려제약 (014570)	4,930	-60	-1.2	5,000	5,000	4,930	4,244	21,025,907
성광벤드 (014620)	27,700	-850	-2.98	28,500	28,800	26,700	583,935	16,184,031,825
오리엔탈정공 (014940)	5,480	-20	-.36	5,420	5,620	5,330	783,710	4,301,147,490
삼륭물산 (014970)	2,890	15	.52	2,890	2,935	2,830	11,793	34,041,305
코콤 (015710)	4,155	-20	-.48	4,175	4,180	4,060	59,226	243,798,160
성우하이텍 (015750)	5,350	60	1.13	5,280	5,380	5,230	438,527	2,333,785,915
리더스코스메틱 (016100)	2,555	-55	-2.11	2,610	2,610	2,555	7,347	18,902,650
SGC E&C (016250)	14,490	180	1.26	14,310	14,500	14,290	1,928	27,706,465
큐캐피탈 (016600)	274	-10	-3.52	281	281	274	571,869	158,136,393
디모아 (016670)	4,290	-90	-2.05	4,350	4,350	4,185	70,496	299,452,292
현대사료 (016790)	994	0	0	0	0	0	0	0
카스 (016920)	2,050	-30	-1.44	1,966	2,075	1,960	392,851	790,684,621
신원종합개발 (017000)	3,020	-5	-.17	3,090	3,090	2,990	32,492	98,446,775
인터엠 (017250)	1,119	41	3.8	1,078	1,123	1,078	48,881	53,596,966
삼현철강 (017480)	4,425	-45	-1.01	4,485	4,500	4,370	30,521	134,572,673
세명전기 (017510)	5,440	-30	-.55	5,330	5,510	5,320	176,470	954,559,150
대림제지 (017650)	6,440	20	.31	6,410	6,450	6,310	3,344	21,370,770
한국알콜 (017890)	8,590	-70	-.81	8,690	8,690	8,590	12,036	103,713,320
유니슨 (018000)	795	-26	-3.17	821	821	753	510,677	405,514,289
진로발효 (018120)	17,200	20	.12	17,290	17,290	17,070	1,016	17,458,580
브이티 (018290)	33,850	-300	-.88	34,200	34,450	33,150	371,745	12,611,199,250
삼목에스폼 (018310)	20,350	-50	-.25	20,450	20,700	20,200	9,533	194,803,650
우진비앤지 (018620)	889	10	1.14	870	897	866	46,237	41,020,279
서울제약 (018680)	3,360	0	0	3,320	3,370	3,310	5,679	18,993,760
바른손 (018700)	836	-13	-1.53	849	849	828	68,695	57,321,375
베뉴지 (019010)	2,075	-5	-.24	2,070	2,080	2,055	17,707	36,483,860
와이지-원 (019210)	5,020	-30	-.59	5,050	5,090	5,000	54,608	275,433,380
일지테크 (019540)	4,315	-25	-.58	4,385	4,385	4,230	18,863	81,329,415
SBI인베스트먼트 (019550)	714	-4	-.56	710	737	703	334,437	238,722,746
플루토스 (019570)	242	-14	-5.47	256	265	240	832,147	206,130,892
엠벤처투자 (019590)	921	0	0	0	0	0	0	0
글로본 (019660)	1,068	58	5.74	1,000	1,304	1,000	556,080	633,355,861
서연탑메탈 (019770)	3,810	-40	-1.04	3,910	4,015	3,805	49,948	193,568,746
에너토크 (019990)	5,750	-140	-2.38	5,910	5,910	5,750	25,228	145,894,345
대신정보통신 (020180)	1,100	-20	-1.79	1,119	1,119	1,077	429,576	466,940,923
대동금속 (020400)	6,990	-10	-.14	7,000	7,150	6,940	10,736	75,238,970
시공테크 (020710)	3,950	45	1.15	3,895	3,970	3,830	104,948	412,623,688
대호특수강 (021040)	903	3	.33	901	906	901	14,737	13,317,218
대호특수강우 (021045)	2,695	-10	-.37	2,670	2,695	2,670	22	58,890
에이티넘인베스트 (021080)	2,110	-25	-1.17	2,115	2,140	2,100	96,851	205,154,707
KCC건설 (021320)	3,990	-5	-.13	3,990	4,055	3,950	9,237	36,796,655
한국큐빅 (021650)	2,255	0	0	2,260	2,260	2,240	2,349	5,275,600
메이슨캐피탈 (021880)	238	3	1.28	235	238	232	90,108	21,230,402
TKG애강 (022220)	910	-5	-.55	910	925	910	58,625	53,730,631
태광 (023160)	24,100	-400	-1.63	24,300	24,750	22,800	536,837	12,884,987,325
유진기업 (023410)	3,240	35	1.09	3,220	3,290	3,215	76,356	247,013,572
제이스코홀딩스 (023440)	1,884	-26	-1.36	1,900	1,940	1,870	330,236	627,644,961
CNH (023460)	109	0	0	0	0	0	0	0
삼보판지 (023600)	8,100	0	0	8,020	8,100	8,000	7,504	60,272,050
한국캐피탈 (023760)	556	0	0	557	559	556	47,795	26,617,335
플레이위드 (023770)	3,720	60	1.64	3,660	3,890	3,525	29,311	108,645,165
동일스틸럭스 (023790)	1,200	-13	-1.07	1,201	1,230	1,187	22,013	26,491,763
풍국주정 (023900)	9,040	-50	-.55	9,120	9,120	9,020	2,157	19,489,500
대한약품 (023910)	25,400	50	.2	25,400	25,450	25,275	8,748	221,853,300
흥구석유 (024060)	11,420	70	.62	11,330	11,620	11,310	108,859	1,246,496,010
KB오토시스 (024120)	3,115	-5	-.16	3,120	3,120	3,055	29,728	91,847,786
한일단조 (024740)	2,390	-80	-3.24	2,460	2,515	2,385	3,515,478	8,590,223,129
유성티엔에스 (024800)	1,863	10	.54	1,854	1,872	1,846	34,342	63,615,359
이화전기 (024810)	899	0	0	0	0	0	0	0
세원물산 (024830)	7,980	480	6.4	7,500	7,980	7,380	47,308	365,534,360
KBI메탈 (024840)	2,015	-45	-2.18	2,035	2,045	2,005	298,838	604,199,798
HLB이노베이션 (024850)	2,470	-145	-5.54	2,615	2,635	2,080	1,114,774	2,756,218,692
케이피에프 (024880)	4,310	-20	-.46	4,275	4,340	4,230	32,336	137,626,729
경창산업 (024910)	1,783	3	.17	1,780	1,803	1,768	15,623	27,806,708
PN풍년 (024940)	6,760	290	4.48	6,500	6,850	6,500	253,409	1,706,772,725
삼천리자전거 (024950)	4,150	-50	-1.19	4,205	4,205	4,105	24,459	100,938,353
시노펙스 (025320)	5,950	80	1.36	5,940	6,150	5,810	4,416,210	26,409,319,420
DH오토웨어 (025440)	717	0	0	729	730	701	400,425	284,449,160
한국선재 (025550)	3,535	-20	-.56	3,485	3,555	3,415	165,335	576,078,756
한국정보통신 (025770)	7,610	-40	-.52	7,620	7,650	7,580	11,055	84,523,660
신라에스지 (025870)	6,000	-40	-.66	5,980	6,020	5,970	1,873	11,223,530
케이씨피드 (025880)	3,040	340	12.59	2,960	3,170	2,840	11,199,720	34,261,334,545
동화기업 (025900)	10,000	160	1.63	9,810	10,100	9,650	177,870	1,754,486,490
동신건설 (025950)	51,900	300	.58	48,350	52,600	47,650	291,861	14,628,527,325
아난티 (025980)	5,780	-190	-3.18	5,830	5,930	5,700	758,997	4,410,985,320
제이에스티나 (026040)	1,889	-24	-1.25	1,887	1,951	1,878	33,588	63,425,266
특수건설 (026150)	6,710	-110	-1.61	6,860	6,860	6,660	55,001	369,526,760
광진실업 (026910)	1,922	2	.1	1,920	1,938	1,920	10,560	20,315,955
서울전자통신 (027040)	235	5	2.17	230	244	230	327,454	77,728,411
코리아나 (027050)	2,400	-45	-1.84	2,445	2,450	2,375	163,846	392,504,969
아주IB투자 (027360)	2,130	-45	-2.07	2,150	2,180	2,120	242,562	522,569,481
상보 (027580)	1,185	-32	-2.63	1,198	1,222	1,182	441,435	529,114,406
팜스토리 (027710)	1,252	-2	-.16	1,275	1,305	1,252	848,878	1,084,829,938
대성창투 (027830)	1,818	-2	-.11	1,780	1,832	1,765	287,174	516,998,442
휴맥스홀딩스 (028080)	2,410	30	1.26	2,360	2,425	2,290	68,989	162,193,795
HLB (028300)	79,800	-6000	-6.99	85,800	85,800	67,600	2,982,122	239,358,081,150
광무 (029480)	2,220	45	2.07	2,180	2,245	2,125	174,733	382,598,619
코엔텍 (029960)	8,740	0	0	8,740	8,770	8,710	9,692	84,557,800
드래곤플라이 (030350)	1,272	17	1.35	1,255	1,274	1,201	310,829	386,115,075
한글과컴퓨터 (030520)	19,860	-140	-.7	19,780	20,200	19,710	209,052	4,175,772,110
원익홀딩스 (030530)	4,605	-75	-1.6	4,680	4,815	4,600	4,464,677	21,046,821,380
양지사 (030960)	10,200	-130	-1.26	10,420	10,500	10,070	108,824	1,115,453,215
아이즈비전 (031310)	1,766	-9	-.51	1,775	1,784	1,732	25,533	44,741,785
에스에이엠티 (031330)	2,745	10	.37	2,740	2,775	2,705	169,148	465,927,083
오스템 (031510)	1,130	-6	-.53	1,136	1,158	1,092	66,554	75,882,111
디에이치엑스컴퍼니 (031860)	995	59	6.3	924	1,099	924	428,137	433,052,398
피에스케이홀딩스 (031980)	39,350	50	.13	38,850	40,100	38,850	135,011	5,323,234,550
아즈텍WB (032080)	1,296	-4	-.31	1,287	1,296	1,285	9,539	12,332,949
다우데이타 (032190)	11,020	-130	-1.17	11,210	11,210	10,920	90,052	996,210,340
삼일 (032280)	2,090	75	3.72	2,000	2,095	1,980	125,646	257,796,953
한국파마 (032300)	15,430	-50	-.32	15,340	15,590	15,300	13,569	209,334,255
케이엠더블유 (032500)	7,610	-230	-2.93	7,810	7,900	7,610	68,785	531,518,705
TJ미디어 (032540)	4,725	-5	-.11	4,730	4,750	4,700	2,688	12,666,295
피델릭스 (032580)	1,281	-30	-2.29	1,290	1,302	1,267	539,966	693,915,856
유비케어 (032620)	3,440	-30	-.86	3,450	3,465	3,415	50,674	174,221,873
소프트센 (032680)	318	-1	-.31	320	321	311	358,856	112,880,666
소프트센우 (032685)	7,160	330	4.83	7,050	7,180	7,050	215	1,516,450
삼진 (032750)	4,205	-30	-.71	4,235	4,235	4,140	8,501	35,695,661
엠젠솔루션 (032790)	1,036	0	0	1,028	1,051	1,009	326,535	335,570,703
판타지오 (032800)	599	-15	-2.44	614	629	590	245,722	148,660,844
우리기술 (032820)	2,005	-40	-1.96	2,045	2,065	2,000	2,248,832	4,535,024,830
비트컴퓨터 (032850)	4,855	55	1.15	4,805	4,905	4,790	58,897	286,009,780
더라미 (032860)	1,289	70	5.74	1,401	1,475	1,289	2,156,798	2,957,640,615
원익 (032940)	3,820	-40	-1.04	3,845	3,900	3,760	190,745	728,410,988
동일기연 (032960)	10,100	50	.5	10,050	10,190	10,000	1,353	13,617,400
바이온 (032980)	302	0	0	0	0	0	0	0
제이엠아이 (033050)	816	-16	-1.92	825	825	816	57,545	47,145,351
제룡전기 (033100)	37,300	450	1.22	36,650	37,825	36,300	147,128	5,490,298,175
디지틀조선 (033130)	1,752	-40	-2.23	1,775	1,780	1,750	113,428	199,758,339
엠케이전자 (033160)	8,030	-10	-.12	8,000	8,150	7,910	83,476	670,641,180
시그네틱스 (033170)	815	-1	-.12	816	820	804	68,256	55,445,623
모아텍 (033200)	2,700	15	.56	2,685	2,725	2,630	6,456	17,239,140
인성정보 (033230)	1,758	0	0	1,732	1,777	1,726	216,018	377,085,226
코웰패션 (033290)	2,135	0	0	2,145	2,155	2,130	27,133	58,014,250
엠투엔 (033310)	1,774	-3	-.17	1,780	1,780	1,756	10,758	19,009,691
제이씨현시스템 (033320)	5,710	180	3.25	5,450	5,780	5,450	531,432	3,009,470,185
좋은사람들 (033340)	635	-27	-4.08	662	662	635	404,775	260,913,458
동성화인텍 (033500)	22,800	-550	-2.36	22,950	23,200	22,050	644,571	14,634,399,850
파라텍 (033540)	1,574	-10	-.63	1,598	1,598	1,554	138,007	216,889,006
블루콤 (033560)	3,425	-40	-1.15	3,460	3,475	3,400	33,428	114,304,700
네패스 (033640)	7,060	-90	-1.26	7,100	7,250	7,060	39,291	280,121,740
피노 (033790)	5,960	-240	-3.87	6,050	6,130	5,860	250,165	1,499,259,010
티비씨 (033830)	797	-12	-1.48	805	805	788	229,313	182,960,209
해성산업 (034810)	6,320	-30	-.47	6,360	6,360	6,200	17,157	107,658,480
해성산업1우 (03481K)	7,180	30	.42	7,150	7,190	7,090	100	712,420
조아제약 (034940)	1,108	48	4.53	1,060	1,123	1,042	91,503	98,279,868
한국기업평가 (034950)	89,800	900	1.01	88,900	89,900	88,700	1,969	176,146,450
그래디언트 (035080)	13,460	0	0	13,420	13,550	13,400	22,183	298,601,815
프럼파스트 (035200)	5,560	835	17.67	4,570	5,800	4,350	1,773,978	9,334,946,743
골드앤에스 (035290)	373	-7	-1.84	376	377	362	223,368	82,716,498
기산텔레콤 (035460)	2,045	5	.25	2,040	2,120	1,961	85,901	174,451,008
KG이니시스 (035600)	8,780	40	.46	8,680	8,800	8,630	32,655	285,112,285
솔본 (035610)	3,945	-10	-.25	3,930	3,995	3,925	28,073	110,618,155
바른손이앤에이 (035620)	395	-14	-3.42	409	409	395	108,990	43,458,834
CJ ENM (035760)	57,600	-2000	-3.36	59,100	59,100	57,100	61,604	3,567,282,450
이지홀딩스 (035810)	2,750	10	.36	2,710	2,785	2,695	191,745	524,268,162
서희건설 (035890)	1,481	-13	-.87	1,494	1,494	1,470	111,471	164,730,400
JYP Ent. (035900)	73,100	-7500	-9.31	80,100	80,200	73,000	1,797,632	133,818,610,050
예림당 (036000)	2,785	90	3.34	2,695	2,820	2,625	392,091	1,077,949,359
아비코전자 (036010)	5,400	70	1.31	5,280	6,090	5,250	319,121	1,814,360,565
케이티알파 (036030)	3,690	-15	-.4	3,705	3,725	3,670	25,848	95,400,305
위지트 (036090)	715	-9	-1.24	720	720	710	471,862	336,861,733
SCI평가정보 (036120)	2,140	-10	-.47	2,125	2,145	2,100	45,996	97,392,581
클라우드에어 (036170)	946	-3	-.32	949	960	936	37,534	35,514,940
지더블유바이텍 (036180)	577	0	0	0	0	0	0	0
금화피에스시 (036190)	25,350	-100	-.39	25,350	25,750	25,050	3,317	83,865,850
유니셈 (036200)	6,440	-60	-.92	6,500	6,530	6,370	126,940	816,308,945
오상헬스케어 (036220)	14,570	-60	-.41	14,630	14,720	14,420	17,974	260,608,925
대성미생물 (036480)	8,920	100	1.13	8,830	8,990	8,790	5,694	50,345,200
SFA반도체 (036540)	3,140	0	0	3,100	3,220	3,100	427,155	1,351,615,397
영풍정밀 (036560)	13,330	2050	18.17	11,350	14,660	11,280	1,451,373	19,980,154,175
감성코퍼레이션 (036620)	3,430	-115	-3.24	3,520	3,535	3,425	504,217	1,741,218,432
세종텔레콤 (036630)	432	1	.23	431	434	430	140,035	60,432,113
HRS (036640)	4,980	-10	-.2	4,980	5,010	4,965	14,008	69,790,399
KCI (036670)	6,340	50	.79	6,300	6,420	6,250	27,179	172,129,440
코맥스 (036690)	2,885	0	0	0	0	0	0	0
심텍홀딩스 (036710)	1,455	-2	-.14	1,457	1,458	1,424	46,756	67,224,825
나이스정보통신 (036800)	17,030	-160	-.93	17,190	17,190	16,850	8,860	150,284,450
에프에스티 (036810)	19,770	-430	-2.13	19,930	20,375	19,710	95,502	1,910,410,290
솔브레인홀딩스 (036830)	31,300	0	0	31,250	31,600	30,900	38,706	1,210,843,500
진성티이씨 (036890)	10,500	-120	-1.13	10,720	10,780	10,320	305,754	3,223,188,395
주성엔지니어링 (036930)	32,500	650	2.04	31,600	33,400	31,550	435,987	14,251,161,000
파워넷 (037030)	2,490	15	.61	2,470	2,535	2,450	57,752	144,406,164
파세코 (037070)	5,480	70	1.29	5,410	5,500	5,350	27,239	148,190,315
한국팩키지 (037230)	1,660	-20	-1.19	1,664	1,680	1,651	12,112	20,122,327
인지디스플레 (037330)	1,357	6	.44	1,351	1,364	1,346	7,446	10,071,138
성도이엔지 (037350)	4,105	-80	-1.91	4,200	4,200	4,035	143,955	587,107,740
EG (037370)	6,250	260	4.34	5,920	6,280	5,900	47,675	295,157,325
우리엔터프라이즈 (037400)	1,135	14	1.25	1,110	1,140	1,110	66,960	75,313,653
희림 (037440)	5,460	-40	-.73	5,520	5,520	5,350	69,565	378,010,600
삼지전자 (037460)	9,530	-310	-3.15	9,670	9,920	9,500	144,936	1,402,250,335
쎄니트 (037760)	1,415	35	2.54	1,380	1,415	1,370	9,977	13,765,068
엘컴텍 (037950)	1,034	-8	-.77	1,042	1,042	1,020	216,681	222,797,586
제일테크노스 (038010)	6,550	-80	-1.21	6,630	6,670	6,500	24,075	157,309,940
루멘스 (038060)	947	-8	-.84	953	960	938	47,852	45,215,042
서린바이오 (038070)	6,840	-120	-1.72	6,820	6,980	6,760	29,800	203,907,700
에코플라스틱 (038110)	2,610	-55	-2.06	2,650	2,665	2,605	92,484	243,048,883
마크로젠 (038290)	15,180	160	1.07	15,080	15,240	14,960	14,598	220,625,270
MIT (038340)	1,233	0	0	0	0	0	0	0
레드캡투어 (038390)	13,400	-210	-1.54	13,430	13,600	13,080	344,681	4,585,009,440
바이오스마트 (038460)	2,890	50	1.76	2,840	2,910	2,810	42,943	123,304,045
삼표시멘트 (038500)	3,130	-5	-.16	3,185	3,185	3,120	108,128	339,520,849
케이바이오 (038530)	229	-7	-2.97	235	235	224	1,001,889	229,555,100
상상인 (038540)	1,555	104	7.17	1,451	1,572	1,401	227,836	342,982,875
위즈코프 (038620)	720	-20	-2.7	731	731	684	604,310	425,731,777
에스넷 (038680)	4,155	100	2.47	4,075	4,220	4,075	57,462	239,447,165
에코바이오 (038870)	3,735	-5	-.13	3,745	3,815	3,715	53,227	199,962,989
아이에이 (038880)	262	8	3.15	255	269	252	2,811,901	739,052,367
파인디지털 (038950)	3,170	-5	-.16	3,190	3,210	3,160	2,028	6,432,815
현대에이치티 (039010)	6,330	90	1.44	6,240	6,330	6,120	21,005	130,977,620
이건홀딩스 (039020)	3,580	-45	-1.24	3,690	3,690	3,520	51,492	183,981,380
이오테크닉스 (039030)	124,300	-1200	-.96	124,000	127,500	123,700	49,292	6,193,461,850
오스코텍 (039200)	30,900	-950	-2.98	31,400	31,650	30,600	310,317	9,614,224,725
경남스틸 (039240)	4,625	35	.76	4,465	4,640	4,355	398,925	1,798,167,629
인포뱅크 (039290)	6,490	110	1.72	6,340	6,550	6,310	18,803	121,055,485
세중 (039310)	1,572	-14	-.88	1,586	1,610	1,540	18,642	29,341,643
한국경제TV (039340)	6,000	10	.17	5,990	6,030	5,970	24,387	146,207,120
케이엘넷 (039420)	2,540	-35	-1.36	2,535	2,565	2,535	10,730	27,287,675
에스티아이 (039440)	19,080	-220	-1.14	19,130	19,640	18,950	115,622	2,227,756,260
다산네트웍스 (039560)	3,625	-75	-2.03	3,740	3,740	3,610	108,098	393,959,277
화성밸브 (039610)	11,520	-90	-.78	11,490	11,640	11,140	1,512,317	17,187,196,565
한국정보공학 (039740)	2,795	10	.36	2,755	2,810	2,700	9,332	25,769,646
오로라 (039830)	7,070	0	0	7,030	7,110	6,940	17,978	127,055,015
디오 (039840)	15,660	180	1.16	15,610	15,890	15,300	37,879	592,294,150
나노엔텍 (039860)	3,425	60	1.78	3,320	3,460	3,320	91,758	310,735,325
폴라리스AI (039980)	2,660	-35	-1.3	2,640	2,725	2,640	654,273	1,752,863,820
누리플렉스 (040160)	2,620	-25	-.95	2,625	2,645	2,615	2,257	5,929,780
YTN (040300)	3,150	0	0	3,130	3,205	3,115	118,605	375,419,625
크레오에스지 (040350)	453	10	2.26	443	487	437	459,760	212,226,793
정상제이엘에스 (040420)	5,640	10	.18	5,630	5,660	5,600	18,931	106,428,665
SG&G (040610)	1,558	9	.58	1,552	1,559	1,535	66,225	104,405,850
아이씨디 (040910)	5,980	80	1.36	5,900	6,240	5,800	76,126	463,567,315
폴라리스오피스 (041020)	5,970	-30	-.5	5,930	6,070	5,920	469,050	2,815,986,485
우리기술투자 (041190)	6,170	-300	-4.64	6,260	6,320	6,080	937,145	5,774,997,100
현대에버다임 (041440)	9,250	-310	-3.24	9,560	9,620	9,200	328,318	3,064,379,965
한국전자인증 (041460)	3,310	30	.91	3,280	3,310	3,205	46,543	152,460,750
에스엠 (041510)	95,500	-2600	-2.65	97,900	99,000	90,100	243,858	23,353,453,850
이엘씨 (041520)	5,890	-100	-1.67	5,970	5,970	5,860	7,527	44,315,390
플래스크 (041590)	789	0	0	0	0	0	0	0
인바디 (041830)	23,750	50	.21	23,750	24,000	23,450	13,423	316,792,200
폴라리스AI파마 (041910)	6,550	110	1.71	6,410	6,640	6,400	15,801	103,521,105
메디아나 (041920)	5,080	80	1.6	5,000	5,140	4,990	32,564	165,686,975
동아화성 (041930)	5,480	-30	-.54	5,510	5,530	5,420	20,293	110,710,205
코미팜 (041960)	4,100	-100	-2.38	4,160	4,200	4,095	77,486	320,659,767
카페24 (042000)	56,000	500	.9	55,100	57,700	54,600	421,459	23,802,796,200
케이피엠테크 (042040)	235	-10	-4.08	245	248	234	331,415	79,116,972
에스씨디 (042110)	1,430	-2	-.14	1,430	1,436	1,421	17,445	24,914,912
비츠로테크 (042370)	8,310	200	2.47	8,290	8,440	8,200	634,946	5,284,168,810
네오위즈홀딩스 (042420)	16,260	-90	-.55	16,350	16,400	16,150	3,544	57,599,760
링네트 (042500)	4,515	-25	-.55	4,540	4,570	4,480	46,299	208,715,910
라온시큐어 (042510)	1,963	3	.15	1,958	1,979	1,938	87,346	171,003,593
한스바이오메드 (042520)	7,470	-20	-.27	7,590	7,630	7,320	6,860	50,876,285
새로닉스 (042600)	9,150	-30	-.33	9,180	9,280	8,700	16,031	146,986,630
상지건설 (042940)	3,945	-60	-1.5	3,965	3,995	3,920	3,604	14,258,231
더테크놀로지 (043090)	900	-15	-1.64	915	915	878	28,920	25,837,323
알파녹스 (043100)	1,339	19	1.44	1,305	1,343	1,305	14,078	18,787,025
바텍 (043150)	20,900	-400	-1.88	21,300	21,300	20,800	10,858	227,758,250
파루 (043200)	507	3	.6	505	507	500	32,450	16,308,387
티에스넥스젠 (043220)	174	3	1.75	174	193	157	6,882,694	1,200,574,993
성호전자 (043260)	1,143	2	.18	1,142	1,150	1,141	89,895	102,874,231
에쎈테크 (043340)	553	-3	-.54	556	569	541	38,711	21,422,355
디지아이 (043360)	1,705	3	.18	1,702	1,761	1,702	17,873	30,830,339
피에이치에이 (043370)	10,980	260	2.43	10,760	10,990	10,640	18,412	200,220,850
웰킵스하이텍 (043590)	670	33	5.18	637	675	627	124,943	81,695,183
지니뮤직 (043610)	2,095	5	.24	2,080	2,120	2,050	107,462	222,948,810
국순당 (043650)	4,520	-65	-1.42	4,560	4,560	4,510	14,298	64,674,410
서울리거 (043710)	573	-15	-2.55	589	609	573	26,359	15,562,997
자연과환경 (043910)	570	-3	-.52	573	573	565	184,486	104,733,552
조광ILI (044060)	732	0	0	0	0	0	0	0
KD (044180)	443	-6	-1.34	448	449	436	64,817	28,502,383
위닉스 (044340)	6,200	150	2.48	6,050	6,200	6,000	56,202	345,151,705
빌리언스 (044480)	447	-6	-1.32	453	463	444	229,594	103,979,095
태웅 (044490)	14,130	-320	-2.21	14,450	14,580	14,060	57,520	818,957,590
에이치케이 (044780)	1,118	-3	-.27	1,121	1,135	1,113	34,510	38,470,914
이글벳 (044960)	4,400	20	.46	4,345	4,410	4,325	23,167	101,059,315
에이치엔에스하이텍 (044990)	16,730	0	0	16,730	16,860	16,680	2,660	44,464,585
오공 (045060)	2,575	-5	-.19	2,555	2,620	2,540	27,556	70,899,687
한양이엔지 (045100)	16,810	-110	-.65	16,930	17,070	16,710	22,506	380,668,790
성우테크론 (045300)	3,075	0	0	3,070	3,075	2,990	13,263	39,998,936
토탈소프트 (045340)	8,270	-150	-1.78	7,990	8,340	7,670	125,176	1,003,347,725
대아티아이 (045390)	3,145	0	0	3,170	3,200	3,090	438,080	1,373,673,594
정원엔시스 (045510)	754	11	1.48	744	765	744	14,320	10,769,335
크린앤사이언스 (045520)	4,905	-5	-.1	4,945	4,945	4,890	6,607	32,467,320
에이텍 (045660)	30,400	-500	-1.62	29,500	30,700	28,700	398,488	11,866,563,275
코아시아 (045970)	3,310	-15	-.45	3,275	3,345	3,255	41,272	135,881,160
코다코 (046070)	10,280	0	0	0	0	0	0	0
오르비텍 (046120)	2,515	-80	-3.08	2,595	2,595	2,515	110,919	280,436,205
HLB파나진 (046210)	2,620	-190	-6.76	2,810	2,820	1,987	439,367	1,152,019,265
백금T&A (046310)	2,350	-25	-1.05	2,360	2,385	2,340	31,217	73,535,141
삼화네트웍스 (046390)	1,250	-13	-1.03	1,260	1,277	1,239	67,474	84,615,372
KG모빌리언스 (046440)	4,345	-30	-.69	4,370	4,370	4,340	25,852	112,365,945
서울반도체 (046890)	6,690	-130	-1.91	6,820	6,840	6,680	241,583	1,621,870,850
우원개발 (046940)	2,810	120	4.46	2,700	2,850	2,685	189,446	527,227,730
우리로 (046970)	1,285	-3	-.23	1,288	1,295	1,273	262,545	337,261,257
한빛소프트 (047080)	1,383	24	1.77	1,359	1,383	1,350	62,302	85,128,819
파워로직스 (047310)	4,815	5	.1	4,810	4,850	4,775	93,611	450,206,964
이스트소프트 (047560)	18,320	-80	-.43	18,200	18,740	18,200	150,307	2,783,329,300
코데즈컴바인 (047770)	1,333	18	1.37	1,323	1,333	1,308	19,862	26,134,195
초록뱀미디어 (047820)	5,400	0	0	0	0	0	0	0
HLB제약 (047920)	26,650	-2600	-8.89	29,250	29,250	20,500	1,294,154	35,040,459,200
현대바이오 (048410)	11,810	-110	-.92	11,930	12,480	11,720	333,028	4,013,043,920
유라테크 (048430)	9,600	320	3.45	8,780	9,770	8,610	1,022,557	9,644,383,990
대동스틸 (048470)	4,515	555	14.02	4,185	5,020	4,165	11,605,217	54,950,408,717
인트론바이오 (048530)	3,990	120	3.1	3,895	4,100	3,895	202,698	815,345,946
SM C&C (048550)	1,471	-18	-1.21	1,489	1,499	1,468	126,922	187,077,014
TPC (048770)	2,100	-80	-3.67	2,165	2,165	2,070	23,730	49,851,120
엔피케이 (048830)	1,052	-1	-.09	1,050	1,053	1,038	6,440	6,737,615
시너지이노베이션 (048870)	2,785	5	.18	2,745	2,800	2,715	190,853	526,165,383
대원미디어 (048910)	9,600	150	1.59	9,400	9,720	9,350	72,085	690,929,375
인탑스 (049070)	17,570	-140	-.79	17,700	17,930	17,570	43,835	776,902,660
기가레인 (049080)	498	-1	-.2	500	505	497	82,538	41,175,166
파인디앤씨 (049120)	997	-9	-.89	1,006	1,008	995	6,174	6,191,308
셀루메드 (049180)	1,504	1	.07	1,503	1,510	1,461	345,123	511,194,916
코메론 (049430)	10,800	100	.93	10,700	10,950	10,560	28,247	305,174,515
SGA (049470)	299	0	0	297	300	295	64,372	19,160,538
오픈베이스 (049480)	2,370	-5	-.21	2,350	2,400	2,330	51,347	121,694,625
유아이엘 (049520)	4,775	5	.1	4,800	4,840	4,645	34,942	164,988,575
잉크테크 (049550)	3,830	10	.26	3,830	3,830	3,715	416	1,581,770
재영솔루텍 (049630)	715	-6	-.83	714	730	706	219,281	156,880,530
고려신용정보 (049720)	9,640	-80	-.82	9,700	9,720	9,560	85,269	819,043,780
승일 (049830)	7,530	10	.13	7,490	7,590	7,390	3,364	25,072,250
미래컴퍼니 (049950)	22,550	-200	-.88	22,650	23,050	22,550	11,805	268,321,400
쎌바이오텍 (049960)	13,380	10	.07	13,350	13,380	13,180	3,775	50,249,380
비케이홀딩스 (050090)	670	-3	-.45	673	679	660	17,676	11,902,367
캠시스 (050110)	712	0	0	704	719	702	158,027	112,325,121
ES큐브 (050120)	2,140	15	.71	2,105	2,145	2,055	12,436	25,844,199
에스폴리텍 (050760)	1,558	0	0	1,558	1,608	1,554	23,286	36,752,814
아세아텍 (050860)	2,030	0	0	2,020	2,030	2,015	17,503	35,373,992
쏠리드 (050890)	7,120	320	4.71	6,830	7,250	6,810	1,473,574	10,469,538,905
수산아이앤티 (050960)	16,010	-770	-4.59	15,990	16,290	14,750	98,063	1,557,466,245
지어소프트 (051160)	7,530	-550	-6.81	7,960	8,000	7,350	419,721	3,165,694,105
토비스 (051360)	18,700	280	1.52	18,390	18,710	18,200	60,326	1,121,036,980
인터플렉스 (051370)	9,170	-30	-.33	9,210	9,240	9,120	28,385	260,060,600
피씨디렉트 (051380)	2,835	50	1.8	2,800	3,070	2,755	196,247	568,057,617
YW (051390)	3,655	5	.14	3,650	3,660	3,650	635	2,319,520
나라엠앤디 (051490)	4,105	5	.12	4,115	4,135	3,995	63,484	257,485,565
CJ프레시웨이 (051500)	21,500	-850	-3.8	22,600	22,600	21,500	34,264	750,852,175
큐로홀딩스 (051780)	669	-1	-.15	670	670	657	19,556	12,914,607
중앙첨단소재 (051980)	4,590	-205	-4.28	4,675	4,760	4,370	4,351,225	19,925,438,283
에스티큐브 (052020)	8,210	160	1.99	8,150	8,310	7,900	134,786	1,099,304,940
iMBC (052220)	4,220	-65	-1.52	4,175	4,295	3,950	1,374,731	5,751,459,703
현대바이오랜드 (052260)	4,605	15	.33	4,550	4,640	4,515	37,150	169,770,465
오션인더블유 (052300)	2,485	-45	-1.78	2,530	2,540	2,455	17,788	44,199,410
코텍 (052330)	8,250	-30	-.36	8,280	8,300	8,220	3,281	27,078,590
코나아이 (052400)	27,000	-450	-1.64	26,200	27,100	25,600	242,267	6,400,378,900
오성첨단소재 (052420)	1,427	42	3.03	1,385	1,452	1,374	652,562	927,219,326
아이크래프트 (052460)	2,295	40	1.77	2,285	2,315	2,255	63,055	144,123,380
한네트 (052600)	4,060	-30	-.73	4,090	4,130	3,995	38,643	156,939,930
제일바이오 (052670)	2,080	0	0	0	0	0	0	0
아모텍 (052710)	6,790	-20	-.29	6,930	6,960	6,720	40,480	278,066,410
아이톡시 (052770)	1,349	-176	-11.54	1,555	1,618	1,310	1,312,963	1,961,478,672
액토즈소프트 (052790)	6,830	40	.59	6,800	6,910	6,710	12,191	83,065,690
아이앤씨 (052860)	2,210	10	.45	2,185	2,240	2,110	34,246	74,160,955
KX하이텍 (052900)	968	-7	-.72	973	973	963	37,659	36,428,418
바이넥스 (053030)	16,040	580	3.75	15,310	16,110	15,130	485,548	7,636,585,280
지에스이 (053050)	3,025	50	1.68	2,975	3,060	2,970	237,997	716,772,164
세동 (053060)	1,033	0	0	1,033	1,033	1,020	9,944	10,231,742
케이엔솔 (053080)	13,120	190	1.47	13,050	13,370	12,990	104,695	1,377,106,885
프리엠스 (053160)	11,710	350	3.08	11,000	11,890	10,690	78,184	889,305,405
금강철강 (053260)	4,340	-100	-2.25	4,375	4,700	4,310	114,618	514,644,786
구영테크 (053270)	2,250	-40	-1.75	2,295	2,295	2,245	34,154	77,273,590
예스24 (053280)	4,255	-5	-.12	4,235	4,290	4,200	57,969	246,203,701
NE능률 (053290)	4,730	0	0	5,130	5,500	4,705	8,390,157	42,434,507,954
한국정보인증 (053300)	4,485	25	.56	4,425	4,500	4,420	42,716	190,642,950
이니텍 (053350)	6,040	740	13.96	5,390	6,050	5,340	578,540	3,349,743,380
세코닉스 (053450)	6,610	-180	-2.65	6,800	6,900	6,440	153,806	1,020,942,660
웹케시 (053580)	9,590	-210	-2.14	9,680	9,790	9,320	53,241	508,120,505
프로텍 (053610)	23,550	-250	-1.05	23,800	23,950	23,400	17,727	418,495,325
태양 (053620)	6,350	-10	-.16	6,360	6,400	6,340	321	2,039,820
삼보모터스 (053700)	4,195	-5	-.12	4,200	4,225	4,110	68,017	284,342,785
안랩 (053800)	73,800	-2000	-2.64	73,800	74,700	71,000	112,013	8,157,854,850
경남제약 (053950)	651	-5	-.76	658	659	650	235,626	153,786,811
오상자이엘 (053980)	3,335	0	0	3,355	3,355	3,245	36,790	120,867,380
한국컴퓨터 (054040)	4,595	-15	-.33	4,610	4,645	4,595	32,462	149,636,948
농우바이오 (054050)	7,470	0	0	7,470	7,490	7,400	10,824	80,713,130
삼진엘앤디 (054090)	715	-9	-1.24	724	724	705	35,660	25,467,735
메디콕스 (054180)	242	-3	-1.22	245	264	237	880,587	216,608,235
이랜텍 (054210)	4,910	30	.61	4,870	4,970	4,780	91,406	444,901,371
비츠로시스 (054220)	377	-13	-3.33	388	393	373	220,050	83,775,371
팬스타엔터프라이즈 (054300)	549	8	1.48	541	549	536	60,628	32,781,764
케이피티유 (054410)	3,355	-95	-2.75	3,395	3,450	3,355	3,639	12,283,507
텔레칩스 (054450)	14,450	-220	-1.5	14,670	14,980	14,280	100,590	1,458,003,140
삼영엠텍 (054540)	5,020	-60	-1.18	5,080	5,080	4,860	120,905	601,733,415
APS (054620)	6,150	50	.82	6,100	6,210	6,050	25,373	155,384,910
에이디칩스 (054630)	1,580	0	0	0	0	0	0	0
대한뉴팜 (054670)	6,960	-10	-.14	6,960	7,000	6,900	25,665	178,303,245
키이스트 (054780)	4,290	10	.23	4,280	4,370	4,210	99,079	424,510,729
아이디스홀딩스 (054800)	8,900	160	1.83	8,780	8,910	8,730	12,989	114,682,840
한컴위드 (054920)	2,805	5	.18	2,800	2,870	2,780	36,862	103,579,986
유신 (054930)	22,500	-400	-1.75	22,700	22,800	22,050	9,876	221,289,325
엑사이엔씨 (054940)	749	2	.27	740	761	738	80,452	59,887,700
제이브이엠 (054950)	20,800	-150	-.72	20,800	21,250	20,550	31,612	657,780,025
유진로봇 (056080)	7,770	-50	-.64	7,820	8,020	7,720	212,094	1,663,357,985
시지메드텍 (056090)	896	-14	-1.54	910	912	891	277,716	249,235,247
에스에프에이 (056190)	19,700	-80	-.4	19,890	19,890	19,590	92,340	1,824,552,935
코위버 (056360)	5,690	10	.18	5,620	5,800	5,570	101,418	572,760,595
신화인터텍 (056700)	1,626	-6	-.37	1,631	1,634	1,610	11,848	19,209,493
CNT85 (056730)	672	8	1.2	662	680	662	10,055	6,739,229
YBM넷 (057030)	3,780	-140	-3.57	3,865	3,920	3,775	145,247	556,165,888
옴니시스템 (057540)	721	1	.14	719	725	710	402,604	309,190,901
티사이언티픽 (057680)	891	-18	-1.98	904	904	875	160,415	141,914,784
푸른소나무 (057880)	8,790	0	0	0	0	0	0	0
멕아이씨에스 (058110)	1,921	41	2.18	1,890	1,958	1,824	32,039	60,557,521
KNN (058400)	795	0	0	782	803	779	651,684	516,348,192
한주에이알티 (058450)	1,677	-73	-4.17	1,733	1,755	1,676	9,435	16,068,859
리노공업 (058470)	193,500	-5000	-2.52	196,600	198,400	193,500	49,210	9,596,899,000
에스피지 (058610)	24,600	-200	-.81	24,700	25,550	24,550	241,302	5,997,309,825
엠게임 (058630)	4,940	-5	-.1	4,950	4,970	4,900	59,712	294,362,643
CMG제약 (058820)	1,886	-34	-1.77	1,916	1,918	1,880	272,219	514,507,896
엠로 (058970)	54,800	-200	-.36	55,700	56,700	54,600	120,281	6,666,283,900
미코 (059090)	8,800	-50	-.56	8,880	9,080	8,730	195,865	1,736,989,740
아이컴포넌트 (059100)	5,070	-40	-.78	5,110	5,400	5,060	10,378	53,030,950
아진엑스텍 (059120)	7,200	-170	-2.31	7,280	7,440	7,190	44,772	325,006,435
메타바이오메드 (059210)	4,130	50	1.23	4,040	4,155	4,035	79,377	324,685,272
해성에어로보틱스 (059270)	7,050	-120	-1.67	7,170	7,350	7,030	112,730	807,238,925
인선이엔티 (060150)	4,990	0	0	4,990	5,020	4,945	29,191	145,476,783
소니드 (060230)	630	111	21.39	567	655	542	15,708,179	9,651,367,543
스타코링크 (060240)	540	0	0	0	0	0	0	0
NHN KCP (060250)	8,260	-20	-.24	8,290	8,410	8,160	101,210	838,299,760
뉴보텍 (060260)	1,171	31	2.72	1,133	1,173	1,123	222,552	270,816,826
큐렉소 (060280)	8,070	-30	-.37	8,040	8,220	8,030	118,441	962,237,505
3S (060310)	1,826	-50	-2.67	1,880	1,895	1,815	246,304	452,402,775
LS마린솔루션 (060370)	15,700	-20	-.13	15,530	15,780	15,400	79,294	1,239,265,515
동양에스텍 (060380)	1,420	5	.35	1,415	1,441	1,392	17,060	24,054,113
국일신동 (060480)	1,693	-19	-1.11	1,696	1,712	1,624	13,754	23,118,517
에스에이티 (060540)	1,546	-6	-.39	1,552	1,552	1,501	81,850	124,289,879
홈센타홀딩스 (060560)	808	-4	-.49	812	816	801	98,390	79,253,699
드림어스컴퍼니 (060570)	1,731	67	4.03	1,668	1,779	1,651	247,708	429,358,531
씨티씨바이오 (060590)	6,720	10	.15	6,630	6,850	6,620	50,025	336,141,910
KH바텍 (060720)	9,280	-50	-.54	9,170	9,410	9,170	57,985	539,842,050
영림원소프트랩 (060850)	5,340	10	.19	5,330	5,410	5,280	7,406	39,537,860
DGP (060900)	879	-21	-2.33	900	900	872	65,668	58,010,773
알에프텍 (061040)	3,265	-120	-3.55	3,395	3,395	3,110	119,936	390,534,115
화일약품 (061250)	1,123	-5	-.44	1,133	1,133	1,116	139,250	156,014,539
LB세미콘 (061970)	3,685	-10	-.27	3,670	3,725	3,635	53,604	197,263,890
한국첨단소재 (062970)	4,960	-100	-1.98	4,900	5,110	4,900	665,370	3,314,442,788
컴투스홀딩스 (063080)	24,200	-150	-.62	23,950	24,650	23,625	22,288	538,877,125
서울옥션 (063170)	6,700	-70	-1.03	6,750	6,840	6,670	46,109	311,263,245
SM Life Design (063440)	1,354	-1	-.07	1,354	1,365	1,336	36,595	49,317,147
한국전자금융 (063570)	5,210	0	0	5,180	5,260	5,180	41,403	216,993,615
이엘피 (063760)	2,075	-20	-.95	2,060	2,090	2,040	8,158	16,772,406
인크레더블버즈 (064090)	2,700	290	12.03	2,650	3,100	2,415	1,256,823	3,405,155,977
홈캐스트 (064240)	1,959	49	2.57	1,910	2,020	1,892	62,719	123,707,610
다날 (064260)	2,920	-20	-.68	2,940	2,960	2,915	140,316	411,444,941
인텍플러스 (064290)	10,820	-20	-.18	10,690	10,970	10,600	40,071	433,920,745
브리지텍 (064480)	5,240	20	.38	5,180	5,265	5,140	38,987	202,458,880
테크엘 (064520)	2,330	65	2.87	2,245	2,355	2,230	8,008	18,155,710
바이오니아 (064550)	14,390	70	.49	14,260	14,550	14,240	89,799	1,293,721,580
티씨케이 (064760)	83,200	2000	2.46	80,700	84,100	79,500	22,878	1,896,998,650
포니링크 (064800)	1,194	-32	-2.61	1,226	1,235	1,188	562,616	674,148,870
케이프 (064820)	6,740	200	3.06	6,550	6,840	6,400	153,519	1,017,222,745
에프앤가이드 (064850)	6,910	10	.14	6,900	6,920	6,810	8,888	61,099,400
지엔코 (065060)	250	-5	-1.96	252	254	242	110,336	27,308,055
탑엔지니어링 (065130)	4,390	0	0	4,390	4,460	4,370	5,436	23,868,520
대산F&B (065150)	145	0	0	0	0	0	0	0
비엘팜텍 (065170)	1,701	16	.95	1,685	1,802	1,600	311,114	524,852,193
신성델타테크 (065350)	65,500	200	.31	67,000	67,000	63,100	256,744	16,804,854,850
위세아이텍 (065370)	8,250	-290	-3.4	7,970	8,480	7,880	268,801	2,208,237,665
에스아이리소스 (065420)	254	20	8.55	231	263	231	3,954,697	993,160,072
이루온 (065440)	1,549	31	2.04	1,518	1,594	1,500	73,859	112,970,471
빅텍 (065450)	4,205	-25	-.59	4,240	4,380	4,170	1,230,777	5,260,609,703
오리엔트정공 (065500)	7,810	320	4.27	7,200	7,910	7,000	6,744,483	50,736,722,140
휴비츠 (065510)	7,990	70	.88	7,910	8,050	7,800	51,415	405,670,790
와이어블 (065530)	1,282	18	1.42	1,258	1,377	1,250	128,957	167,741,282
삼영이엔씨 (065570)	764	0	0	0	0	0	0	0
하이퍼코퍼레이션 (065650)	327	4	1.24	328	340	312	1,197,652	391,014,904
안트로젠 (065660)	17,080	30	.18	17,050	17,380	16,810	12,710	218,479,160
우주일렉트로 (065680)	28,500	-50	-.18	28,100	28,650	27,450	55,517	1,561,166,475
파커스 (065690)	930	-6	-.64	936	942	930	13,749	12,853,904
서호전기 (065710)	22,200	200	.91	21,950	22,200	21,700	7,837	171,903,225
CS (065770)	1,795	-39	-2.13	1,780	1,825	1,701	246,074	437,657,540
웰크론 (065950)	2,100	30	1.45	2,070	2,145	2,050	81,145	169,306,559
하츠 (066130)	5,440	20	.37	5,420	5,490	5,360	16,284	87,892,625
큐에스아이 (066310)	8,950	-250	-2.72	9,100	9,120	8,500	82,290	735,546,985
체리부로 (066360)	840	13	1.57	840	850	819	67,411	56,444,223
버킷스튜디오 (066410)	1,153	0	0	0	0	0	0	0
와이오엠 (066430)	498	-2	-.4	500	505	490	161,087	80,202,520
우수AMS (066590)	3,005	5	.17	3,000	3,020	2,990	29,469	88,429,297
국보디자인 (066620)	17,410	10	.06	17,410	17,480	17,330	8,425	146,693,265
디티씨 (066670)	2,855	-70	-2.39	2,905	2,905	2,855	17,678	50,716,030
테라젠이텍스 (066700)	3,130	40	1.29	3,110	3,140	3,075	78,058	243,486,842
씨씨에스 (066790)	1,113	-27	-2.37	1,140	1,160	1,100	704,672	784,143,437
디에이피 (066900)	2,020	-15	-.74	2,035	2,050	2,000	2,763	5,559,665
손오공 (066910)	720	-9	-1.23	729	759	720	275,867	202,173,890
한성크린텍 (066980)	1,465	-9	-.61	1,474	1,489	1,459	104,280	153,170,100
조이시티 (067000)	1,660	4	.24	1,637	1,679	1,624	45,339	74,886,158
이씨에스 (067010)	3,060	-65	-2.08	3,110	3,160	3,045	9,794	30,276,175
대화제약 (067080)	13,590	3130	29.92	10,450	13,590	10,330	10,087,172	125,799,703,220
SOOP (067160)	83,600	-100	-.12	83,500	85,300	83,200	131,629	11,044,623,250
오텍 (067170)	2,940	-5	-.17	2,945	3,022	2,910	28,288	83,874,563
멀티캠퍼스 (067280)	32,050	-150	-.47	32,150	32,400	31,950	3,934	126,653,100
JW신약 (067290)	1,422	1	.07	1,440	1,442	1,407	37,157	52,664,295
하나마이크론 (067310)	10,880	350	3.32	10,550	11,250	10,500	953,215	10,482,484,310
선바이오 (067370)	6,300	130	2.11	6,200	6,420	6,120	11,724	72,907,900
아스트 (067390)	823	20	2.49	800	840	799	352,743	290,631,910
엔브이에이치코리아 (067570)	2,210	0	0	2,205	2,215	2,185	38,849	85,416,325
HLB생명과학 (067630)	9,720	-770	-7.34	10,600	10,600	8,130	1,432,816	14,099,402,450
로지시스 (067730)	2,975	-55	-1.82	3,000	3,050	2,900	65,126	192,852,530
세진티에스 (067770)	2,110	-10	-.47	2,120	2,150	2,020	17,599	36,765,980
와이엔텍 (067900)	6,330	-70	-1.09	6,460	6,460	6,300	11,794	74,961,330
이글루 (067920)	5,190	-10	-.19	5,170	5,190	5,130	33,309	172,250,165
도이치모터스 (067990)	4,540	0	0	4,540	4,585	4,505	5,978	27,099,175
팬엔터테인먼트 (068050)	3,230	585	22.12	2,925	3,435	2,825	16,434,410	52,666,348,017
케이웨더 (068100)	3,080	90	3.01	2,945	3,105	2,945	35,164	107,522,570
다원시스 (068240)	10,030	-340	-3.28	10,370	10,370	10,010	141,687	1,432,898,805
일신바이오 (068330)	1,038	-11	-1.05	1,047	1,047	1,036	38,292	39,831,646
셀트리온제약 (068760)	52,700	-300	-.57	52,700	53,300	52,600	68,377	3,623,688,850
DMS (068790)	6,240	160	2.63	6,070	6,390	6,050	100,294	622,347,955
디지털대성 (068930)	7,130	0	0	7,130	7,140	7,070	11,092	78,728,140
셀피글로벌 (068940)	778	0	0	0	0	0	0	0
웹젠 (069080)	12,710	50	.39	12,580	12,820	12,520	39,755	505,369,840
누리플랜 (069140)	1,339	6	.45	1,322	1,339	1,316	20,702	27,373,245
유아이디 (069330)	1,341	-39	-2.83	1,380	1,380	1,304	122,162	164,412,646
엔텔스 (069410)	3,900	0	0	3,810	3,940	3,810	9,219	35,625,555
에스텍 (069510)	11,320	10	.09	11,400	11,480	11,250	9,221	104,599,640
빛과전자 (069540)	934	-6	-.64	955	955	920	241,233	224,825,020
엑시온그룹 (069920)	669	-123	-15.53	792	799	641	202,676	145,088,096
엑스큐어 (070300)	2,490	-35	-1.39	2,500	2,570	2,475	9,594	24,005,122
한솔인티큐브 (070590)	1,030	-8	-.77	1,034	1,050	1,028	42,266	43,737,671
인피니트헬스케어 (071200)	5,770	150	2.67	5,720	5,790	5,450	522,374	2,940,558,150
로체시스템즈 (071280)	16,090	-10	-.06	15,820	16,510	15,100	247,324	3,920,133,425
위니아 (071460)	613	0	0	0	0	0	0	0
에이테크솔루션 (071670)	6,280	20	.32	6,170	6,330	6,110	8,925	55,354,255
캐스텍코리아 (071850)	1,547	-18	-1.15	1,565	1,565	1,547	4,673	7,234,344
중앙백신 (072020)	9,880	30	.3	9,900	9,940	9,820	13,722	135,560,120
우리산업홀딩스 (072470)	2,480	-15	-.6	2,495	2,495	2,475	4,478	11,113,135
제넨바이오 (072520)	389	0	0	0	0	0	0	0
율호 (072770)	1,510	-49	-3.14	1,497	1,561	1,353	1,454,481	2,138,108,426
메가스터디 (072870)	10,540	100	.96	10,440	10,550	10,440	8,768	91,827,650
빛샘전자 (072950)	4,385	20	.46	4,400	4,515	4,190	107,398	475,522,967
에이치시티 (072990)	9,720	340	3.62	9,360	10,000	9,360	80,143	780,250,635
케이에스피 (073010)	4,280	140	3.38	4,140	4,350	4,095	398,808	1,683,448,382
엘엠에스 (073110)	6,190	-70	-1.12	6,210	6,280	6,180	6,800	42,219,280
듀오백 (073190)	3,950	130	3.4	3,840	3,995	3,812	319,775	1,254,341,644
이노와이어리스 (073490)	20,200	-400	-1.94	20,300	20,700	20,050	29,727	606,391,100
에프알텍 (073540)	1,467	-1	-.07	1,455	1,469	1,454	7,448	10,877,549
우리손에프앤지 (073560)	1,315	17	1.31	1,300	1,315	1,290	73,670	96,075,814
리튬포어스 (073570)	960	-26	-2.64	986	986	945	340,815	326,345,437
테라사이언스 (073640)	654	0	0	0	0	0	0	0
아미노로직스 (074430)	952	7	.74	947	962	945	53,242	50,516,633
원익QnC (074600)	17,840	170	.96	17,640	18,030	17,480	183,796	3,273,643,350
플랜티넷 (075130)	2,410	-35	-1.43	2,445	2,460	2,350	56,904	137,831,365
동국알앤에스 (075970)	2,600	5	.19	2,575	2,610	2,540	48,130	124,234,158
웰크론한텍 (076080)	1,186	81	7.33	1,162	1,330	1,116	1,588,085	1,994,298,220
해성옵틱스 (076610)	874	-7	-.79	875	893	872	53,532	46,794,395
덕산하이메탈 (077360)	4,030	-20	-.49	4,050	4,130	4,000	166,694	674,826,196
LS증권 (078020)	3,995	0	0	4,035	4,035	3,975	12,214	48,804,515
유비쿼스홀딩스 (078070)	9,990	40	.4	9,960	10,080	9,950	4,284	42,815,040
국일제지 (078130)	800	0	0	0	0	0	0	0
대봉엘에스 (078140)	13,050	80	.62	12,970	13,160	12,760	57,634	749,253,135
HB테크놀러지 (078150)	2,410	5	.21	2,445	2,500	2,410	931,790	2,275,245,377
메디포스트 (078160)	8,490	130	1.56	8,450	8,530	8,130	44,019	370,696,550
컴투스 (078340)	43,500	100	.23	43,450	44,600	43,100	33,167	1,457,107,650
한양디지텍 (078350)	10,090	20	.2	10,030	10,290	9,990	65,606	666,800,395
휴림에이텍 (078590)	616	-7	-1.12	623	626	608	179,032	110,318,441
대주전자재료 (078600)	103,300	2500	2.48	100,700	104,600	100,000	126,531	13,037,227,050
엔에스이엔엠 (078860)	1,703	-75	-4.22	1,778	1,805	1,690	232,894	399,648,771
가온그룹 (078890)	3,210	10	.31	3,180	3,225	3,160	15,623	50,006,330
와토스코리아 (079000)	5,220	-10	-.19	5,270	5,280	5,210	4,143	21,733,070
한창산업 (079170)	6,830	60	.89	6,770	6,900	6,670	11,076	75,418,715
케스피온 (079190)	467	0	0	467	474	461	28,113	13,074,526
제우스 (079370)	14,260	-210	-1.45	14,320	14,730	14,230	189,464	2,728,005,395
서산 (079650)	1,210	-20	-1.63	1,230	1,230	1,210	3,339	4,073,877
디이엔티 (079810)	5,990	30	.5	5,950	6,090	5,850	81,722	489,017,865
가비아 (079940)	14,970	-50	-.33	14,800	15,050	14,800	30,638	455,993,300
인베니아 (079950)	726	50	7.4	676	726	665	108,792	75,624,284
동양이엔피 (079960)	19,020	-420	-2.16	19,250	19,350	19,020	20,252	387,315,170
투비소프트 (079970)	926	203	28.08	736	939	729	7,093,285	6,186,386,760
이상네트웍스 (080010)	5,350	-50	-.93	5,340	5,390	5,300	6,122	32,604,680
모두투어 (080160)	9,910	-40	-.4	9,950	9,980	9,790	44,665	443,067,480
제주반도체 (080220)	14,810	-310	-2.05	15,080	15,450	14,810	1,126,178	17,003,894,350
모다이노칩 (080420)	2,395	40	1.7	2,355	2,395	2,200	42,519	98,646,885
성창오토텍 (080470)	3,580	50	1.42	3,530	3,675	3,515	4,267	15,262,050
오디텍 (080520)	3,015	0	0	3,015	3,045	2,990	5,432	16,348,203
코디 (080530)	1,183	2	.17	1,181	1,240	1,171	9,190	10,943,994
오킨스전자 (080580)	5,660	-90	-1.57	5,750	5,850	5,450	70,674	400,064,195
한국유니온제약 (080720)	2,725	0	0	0	0	0	0	0
티플랙스 (081150)	3,210	0	0	3,215	3,240	3,155	476,392	1,523,036,976
성우전자 (081580)	2,730	20	.74	2,645	2,730	2,645	5,764	15,467,945
옵트론텍 (082210)	1,581	-13	-.82	1,594	1,605	1,548	34,378	53,962,105
젬백스 (082270)	38,450	-1750	-4.35	39,350	40,100	34,950	1,223,756	46,151,196,900
코스나인 (082660)	480	0	0	0	0	0	0	0
비보존 제약 (082800)	7,050	10	.14	7,050	7,170	7,020	242,310	1,712,951,685
우리바이오 (082850)	2,615	200	8.28	2,405	2,645	2,395	2,111,975	5,406,896,520
비츠로셀 (082920)	26,100	-50	-.19	26,400	26,850	25,600	58,838	1,541,614,550
엘오티베큠 (083310)	9,400	-70	-.74	9,450	9,520	9,340	34,300	323,715,525
GST (083450)	20,850	950	4.77	19,910	21,200	19,800	607,318	12,581,923,780
이엠앤아이 (083470)	1,208	-30	-2.42	1,238	1,238	1,207	218,185	269,825,591
에프엔에스테크 (083500)	9,420	-140	-1.46	9,420	9,690	9,300	65,171	616,762,520
케이엠 (083550)	2,985	-20	-.67	3,045	3,050	2,970	23,330	69,936,500
인콘 (083640)	242	-45	-15.68	275	275	227	3,176,202	774,147,329
비에이치아이 (083650)	19,830	-1370	-6.46	21,000	21,000	19,740	1,383,591	27,726,251,010
CSA 코스믹 (083660)	666	-6	-.89	677	677	660	67,353	44,915,873
CG인바이츠 (083790)	2,295	-105	-4.38	2,410	2,410	2,295	109,339	253,942,190
아바코 (083930)	14,930	50	.34	14,850	15,020	14,650	103,445	1,537,755,380
휴온스글로벌 (084110)	36,050	3550	10.92	32,800	36,400	32,500	103,009	3,621,942,950
수성웹툰 (084180)	5,500	180	3.38	5,310	5,630	5,310	74,154	408,719,260
유진테크 (084370)	39,900	-700	-1.72	40,050	40,850	39,750	91,753	3,687,374,050
유비온 (084440)	1,048	3	.29	1,046	1,080	1,040	22,767	23,905,900
랩지노믹스 (084650)	2,450	15	.62	2,415	2,470	2,385	439,928	1,072,595,000
팅크웨어 (084730)	10,390	-10	-.1	10,400	10,460	10,220	25,480	262,861,565
아이티엠반도체 (084850)	11,940	30	.25	12,120	12,270	11,900	41,628	501,261,130
헬릭스미스 (084990)	2,290	-90	-3.78	2,350	2,450	2,275	187,394	435,017,474
차바이오텍 (085660)	12,400	-280	-2.21	12,670	12,750	12,270	239,982	2,973,915,455
뉴프렉스 (085670)	4,760	-55	-1.14	4,750	4,850	4,735	98,763	471,985,832
알티캐스트 (085810)	1,533	38	2.54	1,450	1,569	1,450	89,976	138,553,375
네오티스 (085910)	3,015	-15	-.5	3,010	3,045	3,000	6,464	19,458,528
바이오톡스텍 (086040)	3,095	0	0	3,095	3,105	3,065	13,616	41,926,325
진바이오텍 (086060)	3,160	-10	-.32	3,170	3,205	3,120	13,089	41,257,806
유니테스트 (086390)	11,180	-170	-1.5	11,200	11,500	11,110	64,216	721,681,490
동국제약 (086450)	15,580	-110	-.7	15,830	15,930	15,510	161,750	2,528,728,520
에코프로 (086520)	60,000	500	.84	59,400	60,900	58,600	675,281	40,493,510,350
비엠티 (086670)	9,380	-200	-2.09	9,520	9,540	9,290	32,480	305,700,150
선진뷰티사이언스 (086710)	10,910	240	2.25	10,950	11,060	10,720	94,236	1,028,666,765
바이오솔루션 (086820)	30,800	2700	9.61	27,300	31,000	27,300	103,895	3,070,643,400
이수앱지스 (086890)	5,840	-190	-3.15	6,030	6,100	5,700	203,958	1,186,599,275
메디톡스 (086900)	120,500	100	.08	121,900	123,700	120,300	37,970	4,621,623,800
MDS테크 (086960)	1,150	8	.7	1,120	1,156	1,120	403,469	460,615,741
쇼박스 (086980)	3,060	-20	-.65	3,050	3,085	3,010	101,981	310,626,878
펩트론 (087010)	89,900	-1400	-1.53	91,300	92,300	89,000	152,916	13,832,087,150
모바일어플라이언스 (087260)	1,966	-9	-.46	1,953	1,985	1,953	64,524	126,788,713
픽셀플러스 (087600)	6,920	80	1.17	6,840	6,920	6,750	6,857	46,646,490
동아엘텍 (088130)	3,145	-45	-1.41	3,190	3,190	3,085	16,109	50,229,940
쏘닉스 (088280)	2,730	25	.92	2,700	2,775	2,665	12,727	34,547,670
이원컴포텍 (088290)	1,293	158	13.92	1,117	1,339	1,117	1,115,937	1,400,911,860
유라클 (088340)	10,300	-50	-.48	10,200	10,500	10,060	37,112	379,187,130
이녹스 (088390)	7,990	-90	-1.11	8,020	8,030	7,920	10,524	83,837,640
에이스테크 (088800)	692	-6	-.86	689	702	687	141,962	98,232,578
동우팜투테이블 (088910)	2,025	27	1.35	2,000	2,075	2,000	74,596	151,849,232
켐트로닉스 (089010)	26,150	950	3.77	25,800	27,150	25,650	1,423,047	37,532,604,025
테크윙 (089030)	34,450	-600	-1.71	34,950	35,750	34,150	634,018	21,984,111,025
넥스턴바이오 (089140)	2,445	60	2.52	2,330	2,445	2,305	65,367	154,735,543
케이씨티 (089150)	2,240	-40	-1.75	2,285	2,285	2,235	12,037	27,021,887
THE E&M (089230)	800	4	.5	796	816	793	40,107	31,980,126
나스미디어 (089600)	14,530	-150	-1.02	14,710	14,900	14,480	27,481	401,805,795
제이티 (089790)	4,140	90	2.22	4,050	4,175	4,050	35,720	147,166,715
유비벨록스 (089850)	6,410	-40	-.62	6,440	6,440	6,350	7,532	48,119,300
코세스 (089890)	8,000	90	1.14	7,910	8,050	7,700	78,383	614,763,230
브이엠 (089970)	9,130	-270	-2.87	9,380	9,380	8,800	69,885	633,857,840
상아프론테크 (089980)	15,800	-20	-.13	15,820	16,080	15,550	39,384	621,169,930
아이윈 (090150)	799	-9	-1.11	801	811	793	62,529	49,931,555
로보스타 (090360)	24,400	100	.41	24,500	25,600	24,400	74,200	1,847,003,300
덕신이피씨 (090410)	1,555	-38	-2.39	1,625	1,625	1,542	211,620	329,217,700
제이스텍 (090470)	4,765	5	.11	4,760	4,825	4,735	9,356	44,500,635
휴림로봇 (090710)	2,080	30	1.46	2,050	2,150	2,030	5,227,216	10,853,204,181
현대이지웰 (090850)	5,090	-70	-1.36	5,190	5,190	5,080	45,345	231,385,830
이엠텍 (091120)	17,000	410	2.47	16,460	17,290	15,970	225,575	3,765,732,620
S&K폴리텍 (091340)	2,855	105	3.82	2,800	2,890	2,770	188,366	535,711,985
한울소재과학 (091440)	4,700	410	9.56	4,440	4,735	4,185	725,248	3,250,713,455
상신이디피 (091580)	8,030	-20	-.25	8,020	8,150	7,880	47,284	379,538,910
남화토건 (091590)	3,840	-25	-.65	3,830	3,905	3,790	3,356	12,845,340
파트론 (091700)	6,970	-10	-.14	6,950	7,030	6,930	123,215	857,326,430
나노캠텍 (091970)	538	-6	-1.1	532	538	525	22,594	12,054,163
아미코젠 (092040)	3,715	20	.54	3,700	3,755	3,640	121,357	449,112,661
디엔에프 (092070)	9,890	-270	-2.66	10,080	10,250	9,890	55,752	556,835,985
이크레더블 (092130)	13,270	-30	-.23	13,290	13,290	13,240	10,708	142,017,945
서울바이오시스 (092190)	3,270	0	0	3,270	3,305	3,230	7,069	23,143,462
현우산업 (092300)	2,610	30	1.16	2,555	2,620	2,545	34,603	89,303,681
한라IMS (092460)	8,950	350	4.07	8,590	8,990	8,520	142,296	1,252,614,450
앤씨앤 (092600)	689	1	.15	682	707	682	82,380	56,985,616
네오팜 (092730)	11,660	-60	-.51	11,720	11,800	11,520	24,159	281,659,810
엑시콘 (092870)	11,900	-170	-1.41	12,070	12,290	11,900	41,184	497,025,375
빅솔론 (093190)	5,080	70	1.4	5,060	5,080	5,020	34,088	171,794,640
케이아이엔엑스 (093320)	72,700	-100	-.14	72,500	74,100	72,500	8,164	598,207,750
풍강 (093380)	2,475	45	1.85	2,430	2,570	2,400	9,002	22,158,330
매커스 (093520)	9,260	-40	-.43	9,320	9,390	9,190	18,235	169,626,570
케이알엠 (093640)	4,130	25	.61	4,105	4,500	4,030	112,901	474,440,040
서원인텍 (093920)	5,190	-10	-.19	5,220	5,220	5,170	12,851	66,597,160
동운아나텍 (094170)	20,750	150	.73	20,400	20,900	20,250	109,083	2,244,263,225
칩스앤미디어 (094360)	16,610	-290	-1.72	16,770	17,240	16,610	138,151	2,317,631,515
갤럭시아머니트리 (094480)	8,020	150	1.91	7,870	8,055	7,740	284,283	2,249,641,745
일진파워 (094820)	9,300	-290	-3.02	9,590	9,610	9,220	52,644	490,210,145
슈프리마에이치큐 (094840)	6,360	-130	-2	6,400	6,480	6,300	31,688	201,726,190
참좋은여행 (094850)	5,760	-10	-.17	5,770	5,850	5,730	89,883	520,733,125
네오리진 (094860)	873	-7	-.8	871	878	841	27,443	23,841,867
푸른기술 (094940)	6,900	0	0	6,900	6,980	6,830	27,702	191,102,230
제이엠티 (094970)	2,495	15	.6	2,475	2,510	2,460	45,667	113,499,910
이엠코리아 (095190)	2,270	5	.22	2,290	2,295	2,220	140,882	317,395,408
웨이브일렉트로 (095270)	4,770	90	1.92	4,770	4,860	4,505	71,374	336,685,266
ISC (095340)	61,200	-2000	-3.16	62,400	63,800	60,800	144,804	8,926,962,650
미래나노텍 (095500)	8,200	30	.37	8,130	8,340	8,050	124,301	1,018,014,640
테스 (095610)	21,500	600	2.87	20,900	22,250	20,750	180,300	3,900,893,175
네오위즈 (095660)	21,250	-150	-.7	21,150	21,500	21,100	53,327	1,134,706,525
제넥신 (095700)	4,170	50	1.21	4,120	4,170	4,085	68,194	281,320,596
에스에너지 (095910)	1,374	-18	-1.29	1,384	1,384	1,303	18,878	25,674,092
이트론 (096040)	271	0	0	0	0	0	0	0
크레버스 (096240)	15,240	-150	-.97	15,500	15,570	15,010	84,226	1,288,249,985
와이즈넛 (096250)	11,560	160	1.4	11,490	11,950	11,200	74,529	860,762,830
대창솔루션 (096350)	352	2	.57	346	354	345	423,637	147,737,279
씨젠 (096530)	24,450	-350	-1.41	24,550	24,800	24,350	210,937	5,175,855,650
알에프세미 (096610)	2,965	0	0	0	0	0	0	0
에스코넥 (096630)	603	-7	-1.15	625	625	601	199,256	121,038,070
에이루트 (096690)	1,262	-8	-.63	1,269	1,270	1,249	8,911	11,295,718
엘디티 (096870)	2,565	5	.2	2,530	2,625	2,530	6,920	17,755,486
에코볼트 (097780)	913	-25	-2.67	938	958	911	49,654	45,747,722
윈팩 (097800)	685	3	.44	682	703	677	289,800	200,232,484
효성오앤비 (097870)	6,240	30	.48	6,210	6,460	6,160	34,924	219,736,320
마이크로컨텍솔 (098120)	8,880	280	3.26	8,500	8,990	8,370	136,130	1,187,143,425
고영 (098460)	15,870	-500	-3.05	16,240	16,560	15,760	2,047,397	32,869,307,795
에스티오 (098660)	2,560	-10	-.39	2,570	2,570	2,480	21,503	53,995,910
아이센스 (099190)	15,870	110	.7	15,600	16,000	15,500	38,868	613,905,925
SDN (099220)	1,084	-29	-2.61	1,099	1,113	1,079	314,816	343,561,606
쎄트렉아이 (099320)	55,400	100	.18	57,000	60,500	55,400	499,888	28,889,221,200
브레인즈컴퍼니 (099390)	5,290	280	5.59	5,040	6,060	5,040	601,849	3,382,507,430
동방선기 (099410)	3,355	-95	-2.75	3,450	3,450	3,295	92,253	311,213,364
바이오플러스 (099430)	7,210	310	4.49	6,960	7,350	6,920	1,434,735	10,263,241,260
스맥 (099440)	3,360	-20	-.59	3,375	3,425	3,330	343,163	1,152,849,706
DGI (099520)	1,284	0	0	0	0	0	0	0
이지케어텍 (099750)	17,820	20	.11	17,660	17,950	17,660	5,268	94,059,780
인지소프트 (100030)	16,060	-140	-.86	16,500	16,500	15,990	786	12,660,030
뷰웍스 (100120)	21,750	200	.93	21,550	22,000	21,550	10,359	226,044,300
동국S&C (100130)	2,205	-50	-2.22	2,220	2,225	2,175	80,849	177,312,129
머큐리 (100590)	3,600	-30	-.83	3,630	3,660	3,580	53,976	195,205,909
서암기계공업 (100660)	3,605	-100	-2.7	3,660	3,695	3,435	35,511	128,594,255
세운메디칼 (100700)	2,430	-50	-2.02	2,475	2,475	2,430	67,046	163,690,391
미래에셋벤처투자 (100790)	4,740	-55	-1.15	4,730	4,815	4,730	67,612	321,874,064
KS인더스트리 (101000)	2,215	15	.68	2,270	2,340	2,185	184,047	414,357,484
월덱스 (101160)	16,870	180	1.08	16,710	17,040	16,650	43,314	730,550,620
우림피티에스 (101170)	5,580	-110	-1.93	5,720	5,830	5,550	214,038	1,207,601,805
씨큐브 (101240)	4,655	-50	-1.06	4,620	4,705	4,515	300,669	1,380,509,780
모베이스 (101330)	3,290	75	2.33	3,260	3,310	3,215	130,237	426,545,777
에코앤드림 (101360)	29,350	1750	6.34	27,600	29,500	26,800	304,368	8,644,494,900
아이엠 (101390)	914	-107	-10.48	950	950	867	522,978	476,020,404
엔시트론 (101400)	445	-39	-8.06	480	480	445	269,984	122,380,588
에스앤에스텍 (101490)	28,800	-1250	-4.16	30,000	30,400	28,750	92,246	2,706,326,700
하이드로리튬 (101670)	1,797	-5	-.28	1,799	1,810	1,748	339,274	603,962,430
한국정밀기계 (101680)	2,820	65	2.36	2,735	2,865	2,735	13,541	37,762,630
위메이드맥스 (101730)	7,890	100	1.28	7,790	8,080	7,760	60,749	482,802,045
인화정공 (101930)	32,900	150	.46	32,800	33,200	32,150	12,779	418,769,800
어보브반도체 (102120)	11,810	-470	-3.83	12,110	12,990	11,810	721,775	8,899,249,910
케이옥션 (102370)	3,405	-40	-1.16	3,385	3,465	3,380	59,104	201,478,750
이엔에프테크놀로지 (102710)	22,700	-500	-2.16	23,150	23,500	22,600	70,710	1,622,145,900
코오롱생명과학 (102940)	33,350	1350	4.22	31,950	33,900	30,050	99,074	3,244,864,575
에스앤더블류 (103230)	2,900	-60	-2.03	3,035	3,035	2,900	50,777	149,298,040
우양 (103840)	2,965	-55	-1.82	3,020	3,020	2,965	99,797	297,817,053
대성파인텍 (104040)	811	0	0	811	823	806	40,208	32,649,525
NHN벅스 (104200)	3,265	90	2.83	3,185	3,340	3,100	248,756	804,715,170
디와이피엔에프 (104460)	15,160	-300	-1.94	15,460	15,750	14,880	52,451	800,744,025
티케이케미칼 (104480)	1,464	9	.62	1,455	1,480	1,450	144,914	212,244,632
코렌텍 (104540)	6,240	40	.65	6,300	6,320	6,110	6,098	37,991,230
노랑풍선 (104620)	5,170	10	.19	5,120	5,190	5,100	35,416	181,820,575
원익머트리얼즈 (104830)	19,380	-30	-.15	19,300	19,690	19,260	46,609	905,788,165
케이엔더블유 (105330)	3,510	-10	-.28	3,520	3,550	3,435	10,505	36,590,430
엣지파운드리 (105550)	4,595	-5	-.11	4,600	4,950	4,255	2,278,050	10,639,248,310
디케이락 (105740)	8,410	-510	-5.72	8,870	8,870	8,380	285,294	2,443,143,005
포스뱅크 (105760)	6,060	-40	-.66	6,160	6,350	6,050	141,557	875,344,130
케이이엠텍 (106080)	1,841	-1	-.05	1,842	1,884	1,702	209,506	373,705,043
하이텍팜 (106190)	15,340	-100	-.65	15,300	15,440	14,800	38,674	585,391,650
파인테크닉스 (106240)	1,428	1	.07	1,432	1,519	1,385	744,041	1,072,177,408
노블엠앤비 (106520)	411	0	0	0	0	0	0	0
새빗켐 (107600)	17,220	-60	-.35	17,280	17,700	17,010	7,688	133,565,700
한중엔시에스 (107640)	22,800	500	2.24	21,950	23,250	21,950	82,764	1,885,116,025
톱텍 (108230)	4,500	10	.22	4,450	4,600	4,440	17,796	80,077,416
대양전기공업 (108380)	19,090	-110	-.57	19,300	19,400	18,800	92,783	1,762,425,570
로보티즈 (108490)	33,700	1950	6.14	33,000	36,600	32,750	3,237,187	111,902,419,000
셀바스AI (108860)	13,020	0	0	12,970	13,230	12,900	191,406	2,501,942,970
옵티시스 (109080)	8,850	40	.45	8,710	8,950	8,710	13,828	121,713,750
에스와이 (109610)	3,970	-70	-1.73	3,990	4,045	3,917	200,836	797,213,609
씨싸이트 (109670)	7,610	-250	-3.18	7,880	7,930	7,610	41,707	322,339,215
디에스케이 (109740)	3,800	-65	-1.68	3,865	3,865	3,775	8,255	31,591,660
진매트릭스 (109820)	2,490	-10	-.4	2,495	2,590	2,460	121,186	301,094,449
동일금속 (109860)	8,130	30	.37	8,130	8,260	8,000	3,240	26,195,610
AP헬스케어 (109960)	480	0	0	480	483	474	419,387	200,340,430
전진바이오팜 (110020)	2,725	45	1.68	2,680	2,760	2,630	27,042	72,960,095
크리스에프앤씨 (110790)	4,795	-10	-.21	4,810	4,850	4,795	2,531	12,177,220
디아이티 (110990)	13,920	-20	-.14	14,010	14,400	13,650	49,758	700,010,995
남화산업 (111710)	5,080	-30	-.59	5,100	5,130	5,060	1,503	7,657,870
KH 미래물산 (111870)	8,910	0	0	0	0	0	0	0
위메이드 (112040)	32,300	650	2.05	31,500	32,650	31,400	172,192	5,537,993,950
와이씨켐 (112290)	22,850	550	2.47	22,050	23,600	22,000	314,566	7,202,535,100
디젠스 (113810)	2,115	-85	-3.86	2,060	2,130	2,005	3,028,067	6,242,362,751
강원에너지 (114190)	8,150	-70	-.85	8,160	8,340	8,130	97,772	802,797,215
그린생명과학 (114450)	1,686	-23	-1.35	1,689	1,723	1,660	14,187	23,920,524
폴라리스우노 (114630)	511	0	0	505	513	505	74,895	38,055,199
한솔아이원스 (114810)	6,980	170	2.5	6,850	7,140	6,750	168,283	1,172,544,625
아이패밀리에스씨 (114840)	20,900	-1050	-4.78	21,950	22,000	20,850	89,961	1,920,765,000
휴맥스 (115160)	1,140	-8	-.7	1,140	1,155	1,130	24,422	27,783,676
큐리언트 (115180)	6,600	550	9.09	6,050	6,750	6,020	450,901	2,887,632,450
인포바인 (115310)	37,150	450	1.23	36,700	37,200	36,550	26,928	994,377,800
우리넷 (115440)	6,910	-40	-.58	6,890	7,000	6,890	78,295	543,172,200
HLB테라퓨틱스 (115450)	8,800	-1130	-11.38	9,930	9,930	7,060	1,646,210	14,915,389,275
씨유메디칼 (115480)	595	3	.51	587	604	587	55,978	33,176,639
케이씨에스 (115500)	11,090	120	1.09	10,970	11,140	10,820	142,436	1,560,037,230
씨엔플러스 (115530)	358	-18	-4.79	372	373	358	107,005	38,589,680
스타플렉스 (115570)	2,540	190	8.09	2,345	2,630	2,340	201,423	501,692,815
이미지스 (115610)	1,863	-10	-.53	1,850	1,868	1,803	181,188	333,285,232
알파홀딩스 (117670)	1,090	16	1.49	1,074	1,123	1,073	67,886	73,428,215
티로보틱스 (117730)	9,560	300	3.24	9,190	9,650	9,190	155,360	1,471,597,295
모트렉스 (118990)	9,860	90	.92	9,750	10,000	9,750	79,489	783,221,825
포메탈 (119500)	3,500	-125	-3.45	3,625	3,625	3,360	185,236	647,425,168
인터로조 (119610)	24,900	0	0	0	0	0	0	0
아이텍 (119830)	5,830	270	4.86	5,510	5,840	5,500	106,500	612,213,610
지엔씨에너지 (119850)	16,030	-230	-1.41	16,380	16,700	15,890	682,179	11,126,756,375
대정화금 (120240)	12,790	-60	-.47	12,750	12,850	12,750	4,787	61,246,030
골프존뉴딘홀딩스 (121440)	3,595	90	2.57	3,505	3,595	3,495	9,175	32,210,980
나노신소재 (121600)	73,100	3300	4.73	70,000	73,600	68,000	107,462	7,655,367,150
비덴트 (121800)	3,320	0	0	0	0	0	0	0
코이즈 (121850)	1,466	31	2.16	1,390	1,489	1,296	255,896	362,336,530
에스디시스템 (121890)	1,587	59	3.86	1,529	1,610	1,528	18,672	29,204,615
제노레이 (122310)	5,720	10	.18	5,740	5,760	5,650	6,985	39,890,260
삼기 (122350)	1,190	-8	-.67	1,188	1,197	1,165	38,890	45,953,942
KX (122450)	3,575	45	1.27	3,590	3,590	3,440	93,842	328,647,120
예스티 (122640)	13,230	200	1.53	13,080	13,490	12,850	51,408	676,427,780
서진오토모티브 (122690)	1,892	-2	-.11	1,894	1,894	1,875	1,741	3,277,000
와이지엔터테인먼트 (122870)	61,700	-800	-1.28	62,500	63,800	59,900	284,242	17,609,979,000
와이솔 (122990)	6,550	90	1.39	6,470	6,560	6,450	54,887	357,053,745
아이윈플러스 (123010)	1,671	-20	-1.18	1,660	1,696	1,580	1,298,169	2,113,687,607
엠에스오토텍 (123040)	2,565	-70	-2.66	2,605	2,650	2,550	133,500	343,619,971
제닉 (123330)	23,850	-100	-.42	23,900	24,450	22,900	59,798	1,409,611,275
코리아에프티 (123410)	4,805	45	.95	4,760	4,820	4,725	245,551	1,173,980,647
위메이드플레이 (123420)	6,870	10	.15	6,860	6,950	6,710	20,574	141,271,215
이엠넷 (123570)	2,465	5	.2	2,460	2,470	2,400	22,557	54,679,445
알톤 (123750)	1,431	7	.49	1,424	1,446	1,424	3,629	5,176,219
뉴온 (123840)	1,132	-15	-1.31	1,197	1,197	1,088	8,976	10,283,143
아나패스 (123860)	19,870	890	4.69	19,150	20,900	18,800	237,230	4,687,906,350
아이티센 (124500)	6,350	180	2.92	6,170	6,350	6,100	75,009	465,417,315
태웅로직스 (124560)	3,085	80	2.66	3,020	3,085	2,995	387,323	1,184,143,892
아모그린텍 (125210)	5,920	0	0	5,900	5,990	5,860	35,742	211,708,870
비나텍 (126340)	25,000	550	2.25	24,500	25,550	24,150	19,912	497,075,875
BGF에코머티리얼즈 (126600)	2,825	-50	-1.74	2,840	2,870	2,825	14,636	41,520,672
화신정공 (126640)	1,437	49	3.53	1,388	1,450	1,365	210,995	298,144,658
하이비젼시스템 (126700)	17,700	-280	-1.56	17,980	18,110	17,620	134,018	2,395,414,515
코칩 (126730)	12,260	140	1.16	12,120	12,800	12,120	44,502	556,987,015
제이엔케이글로벌 (126880)	4,025	25	.63	4,000	4,095	3,945	59,321	237,941,185
디엔에이링크 (127120)	6,010	-20	-.33	6,040	6,200	5,800	141,844	860,254,100
아시아경제 (127710)	1,327	-64	-4.6	1,386	1,408	1,327	33,135	44,939,773
화인써키트 (127980)	6,040	-130	-2.11	6,170	6,170	6,000	5,766	34,950,670
에코캡 (128540)	1,601	-77	-4.59	1,699	1,700	1,600	248,018	408,316,284
피제이메탈 (128660)	3,165	20	.64	3,125	3,250	3,125	190,550	604,619,455
앱코 (129890)	935	-9	-.95	949	949	929	61,683	57,526,362
대성하이텍 (129920)	4,315	260	6.41	4,135	4,450	4,080	1,059,826	4,515,360,545
GH신소재 (130500)	2,610	0	0	2,580	2,655	2,555	34,672	90,511,025
나이스디앤비 (130580)	4,625	-5	-.11	4,610	4,665	4,590	14,838	68,465,170
티피씨글로벌 (130740)	1,713	-49	-2.78	1,755	1,762	1,700	31,081	53,493,923
옵투스제약 (131030)	6,770	20	.3	6,750	6,830	6,620	44,170	298,710,200
시큐브 (131090)	866	-7	-.8	862	880	860	30,823	26,698,343
티엔엔터테인먼트 (131100)	1,610	-24	-1.47	1,634	1,634	1,568	43,166	68,476,813
딜리 (131180)	896	0	0	888	908	885	10,760	9,582,730
대한과학 (131220)	4,415	-15	-.34	4,400	4,420	4,385	4,879	21,455,648
티에스이 (131290)	44,000	-250	-.56	43,700	44,900	43,300	27,958	1,235,229,950
알서포트 (131370)	2,860	5	.18	2,890	2,890	2,825	30,511	87,168,245
이브이첨단소재 (131400)	1,880	0	0	1,914	1,914	1,862	150,357	283,015,018
파인텍 (131760)	1,022	11	1.09	1,011	1,033	1,001	380,744	387,419,488
두산테스나 (131970)	28,950	400	1.4	28,500	29,400	28,200	73,730	2,135,225,600
메가엠디 (133750)	2,115	-70	-3.2	2,180	2,325	2,110	485,577	1,066,588,440
이퓨쳐 (134060)	4,070	0	0	4,030	4,155	4,025	24,216	98,618,597
탑코미디어 (134580)	2,085	65	3.22	2,020	2,085	2,000	44,153	91,352,820
아셈스 (136410)	8,130	-40	-.49	8,190	8,200	7,970	49,989	403,381,310
하림 (136480)	3,035	5	.17	3,100	3,155	3,030	1,539,377	4,738,163,991
윈스 (136540)	10,930	-140	-1.26	11,100	11,110	10,890	16,902	184,767,195
나래나노텍 (137080)	3,075	15	.49	3,060	3,110	3,010	3,609	11,092,560
피엔티 (137400)	43,750	-350	-.79	44,000	44,500	43,100	170,526	7,472,589,225
넥스트아이 (137940)	416	13	3.23	409	437	400	464,142	195,575,912
제이씨케미칼 (137950)	4,285	235	5.8	4,090	4,375	4,070	435,778	1,863,660,134
신진에스엠 (138070)	2,435	30	1.25	2,410	2,450	2,390	66,269	160,765,695
오이솔루션 (138080)	10,710	260	2.49	10,650	11,140	10,550	51,982	562,999,465
협진 (138360)	567	2	.35	567	569	557	41,000	23,188,293
나이벡 (138610)	14,500	-200	-1.36	14,700	14,730	14,500	47,805	695,922,265
BF랩스 (139050)	2,805	0	0	0	0	0	0	0
키네마스터 (139670)	2,605	-5	-.19	2,610	2,625	2,565	16,011	41,419,862
서플러스글로벌 (140070)	2,545	-25	-.97	2,560	2,590	2,545	22,035	56,650,545
메지온 (140410)	28,650	-450	-1.55	29,100	29,150	28,600	67,071	1,931,830,550
카티스 (140430)	2,060	10	.49	2,025	2,085	2,015	67,625	138,053,603
대창스틸 (140520)	2,110	40	1.93	2,060	2,115	2,040	23,936	50,143,265
알에스오토메이션 (140670)	14,850	-150	-1	15,010	15,430	14,750	119,285	1,786,139,300
파크시스템스 (140860)	188,900	-6500	-3.33	194,100	196,200	188,800	36,018	6,864,258,000
비아트론 (141000)	7,170	20	.28	7,200	7,210	7,170	1,449	10,421,850
리가켐바이오 (141080)	107,000	2100	2	104,200	108,900	102,900	304,236	32,531,672,800
유니트론텍 (142210)	5,580	330	6.29	5,230	5,670	5,230	411,916	2,287,031,245
녹십자엠에스 (142280)	3,890	70	1.83	3,820	3,915	3,800	211,497	815,481,552
모아라이프플러스 (142760)	1,261	6	.48	1,255	1,310	1,255	24,303	31,167,169
아이디스 (143160)	16,250	140	.87	16,120	16,480	16,060	18,726	305,345,500
사람인 (143240)	15,770	-1420	-8.26	17,060	17,190	15,770	76,338	1,235,749,465
영우디에스피 (143540)	635	-19	-2.91	648	654	635	47,489	30,660,859
지씨셀 (144510)	23,150	-350	-1.49	23,600	24,200	22,650	86,359	1,985,787,600
뉴파워프라즈마 (144960)	4,590	-60	-1.29	4,695	4,695	4,585	76,152	351,465,436
휴젤 (145020)	322,000	19500	6.45	302,000	324,500	301,000	75,248	23,843,733,500
노브랜드 (145170)	6,260	-170	-2.64	6,450	6,780	6,220	636,156	4,167,104,915
율촌 (146060)	1,325	25	1.92	1,300	1,374	1,278	201,852	270,079,583
비씨엔씨 (146320)	9,950	0	0	9,840	10,100	9,750	16,023	159,541,330
피엠티 (147760)	2,755	10	.36	2,720	2,775	2,720	4,951	13,594,380
제룡산업 (147830)	5,780	-10	-.17	5,650	5,860	5,650	111,086	641,690,620
세경하이테크 (148150)	8,740	330	3.92	8,400	8,780	8,290	549,809	4,756,741,625
알엔투테크놀로지 (148250)	8,410	630	8.1	7,760	8,450	7,710	154,859	1,261,337,460
비큐AI (148780)	1,027	-1	-.1	1,028	1,028	959	124,397	124,299,812
에이치와이티씨 (148930)	3,880	-10	-.26	3,890	3,990	3,850	4,016	15,608,805
아바텍 (149950)	8,760	-40	-.45	8,800	8,890	8,610	5,781	50,181,715
하이로닉 (149980)	5,750	-90	-1.54	5,840	5,950	5,720	32,956	190,739,025
인트로메딕 (150840)	5,850	0	0	0	0	0	0	0
파수 (150900)	4,680	-40	-.85	4,700	4,715	4,665	9,947	46,672,215
KG에코솔루션 (151860)	5,430	-40	-.73	5,470	5,580	5,400	85,435	468,587,795
퓨처코어 (151910)	640	0	0	0	0	0	0	0
네이블 (153460)	7,000	60	.86	6,860	7,000	6,710	1,980	13,743,530
우리이앤엘 (153490)	708	-2	-.28	710	713	705	61,056	43,149,854
옵티팜 (153710)	5,570	-60	-1.07	5,630	5,630	5,490	3,174	17,605,610
아시아종묘 (154030)	1,812	12	.67	1,822	1,822	1,795	17,241	31,103,003
다산솔루에타 (154040)	1,015	0	0	1,006	1,022	1,001	28,196	28,442,135
와이엠씨 (155650)	3,370	0	0	3,370	3,405	3,350	13,322	44,949,665
엘앤케이바이오 (156100)	6,750	10	.15	6,550	6,850	6,550	21,642	145,119,535
아톤 (158430)	5,700	-10	-.18	5,670	5,880	5,670	322,189	1,853,261,765
아스플로 (159010)	4,730	100	2.16	4,660	5,040	4,660	125,425	612,817,575
제로투세븐 (159580)	5,450	-320	-5.55	5,710	5,780	5,450	197,347	1,090,899,140
스킨앤스킨 (159910)	929	80	9.42	865	974	826	360,691	330,451,522
하이젠알앤엠 (160190)	30,700	-50	-.16	31,250	33,400	30,500	418,415	13,163,373,600
NEW (160550)	2,065	-20	-.96	2,085	2,085	2,050	18,884	39,141,765
싸이맥스 (160980)	10,100	-50	-.49	10,280	10,290	10,090	21,653	220,209,410
필옵틱스 (161580)	40,850	1900	4.88	39,150	42,400	39,000	2,195,094	90,240,492,700
신스틸 (162300)	2,640	-15	-.56	2,655	2,730	2,560	802,057	2,119,724,142
에어레인 (163280)	16,100	290	1.83	17,540	17,550	15,840	4,379,486	72,923,376,615
핑거 (163730)	8,720	-30	-.34	8,660	8,790	8,580	55,103	478,344,350
하나머티리얼즈 (166090)	29,150	-350	-1.19	28,750	29,700	28,200	165,301	4,781,436,850
코아스템켐온 (166480)	3,495	-125	-3.45	3,590	3,620	3,480	114,227	403,478,230
내츄럴엔도텍 (168330)	1,347	2	.15	1,340	1,350	1,303	7,499	9,929,954
펨트론 (168360)	10,900	-870	-7.39	11,770	11,830	10,650	814,431	8,987,549,395
엠브레인 (169330)	2,290	-10	-.43	2,275	2,300	2,260	2,432	5,551,790
현대공업 (170030)	5,690	10	.18	5,660	5,765	5,630	75,522	430,730,950
파이오링크 (170790)	8,050	20	.25	8,030	8,060	8,000	4,071	32,725,670
엘티씨 (170920)	9,990	-500	-4.77	10,150	10,420	9,940	86,750	875,249,090
램테크놀러지 (171010)	4,365	90	2.11	4,195	4,790	4,190	781,907	3,570,637,306
선익시스템 (171090)	43,100	550	1.29	42,700	43,600	42,250	26,343	1,134,969,850
라이온켐텍 (171120)	2,340	-50	-2.09	2,385	2,385	2,320	28,860	67,765,264
에이엘티 (172670)	10,790	-340	-3.05	10,980	11,190	10,710	126,760	1,381,943,995
오파스넷 (173130)	8,470	-100	-1.17	8,220	8,630	8,040	269,843	2,249,887,685
에프엔씨엔터 (173940)	3,140	75	2.45	3,060	3,150	3,000	5,155	15,898,370
장원테크 (174880)	2,650	0	0	0	0	0	0	0
앱클론 (174900)	12,850	-230	-1.76	13,050	13,090	12,830	40,141	518,694,955
휴먼테크놀로지 (175140)	5,850	-250	-4.1	5,970	6,070	5,850	122,849	726,460,105
아이큐어 (175250)	1,676	2	.12	1,673	1,685	1,650	51,894	86,504,429
듀켐바이오 (176750)	11,290	-350	-3.01	11,840	11,840	11,290	102,251	1,177,897,420
베셀 (177350)	1,000	2	.2	998	1,020	989	67,310	67,436,550
파버나인 (177830)	2,985	-35	-1.16	3,040	3,040	2,950	4,826	14,504,795
쓰리에이로직스 (177900)	7,280	-220	-2.93	7,410	7,450	7,210	267,153	1,951,037,645
서진시스템 (178320)	21,100	-250	-1.17	21,150	21,700	21,000	315,533	6,709,864,075
일월지엠엘 (178780)	3,285	55	1.7	3,200	3,335	3,200	18,565	60,730,055
엠아이텍 (179290)	7,770	-10	-.13	7,840	8,000	7,600	316,556	2,453,261,590
애드바이오텍 (179530)	1,719	0	0	1,720	1,796	1,719	33,651	58,241,481
유티아이 (179900)	21,750	-1700	-7.25	22,900	23,450	21,400	145,190	3,221,013,225
DXVX (180400)	1,640	-16	-.97	1,737	1,739	1,640	299,205	501,324,527
큐브엔터 (182360)	15,810	-620	-3.77	16,260	16,390	15,720	122,815	1,961,423,735
엔케이맥스 (182400)	2,020	0	0	0	0	0	0	0
코미코 (183300)	42,300	450	1.08	41,800	43,100	41,300	90,677	3,843,278,425
엔지켐생명과학 (183490)	1,257	3	.24	1,268	1,268	1,234	38,890	48,761,675
SGA솔루션즈 (184230)	463	-5	-1.07	468	472	460	33,861	15,725,493
아이진 (185490)	2,590	15	.58	2,610	2,620	2,570	10,393	26,993,260
그린플러스 (186230)	7,540	0	0	7,530	7,540	7,180	60,286	443,932,560
디티앤씨 (187220)	3,085	-75	-2.37	3,130	3,185	3,060	33,630	103,976,755
신화콘텍 (187270)	3,050	15	.49	3,035	3,065	3,005	14,651	44,444,472
HLB제넥스 (187420)	4,010	-90	-2.2	4,050	4,090	3,825	192,545	762,709,432
현대ADM (187660)	1,886	150	8.64	1,725	2,080	1,715	10,887,510	21,222,114,137
나노 (187790)	1,025	0	0	0	0	0	0	0
디바이스이엔지 (187870)	11,010	-30	-.27	11,040	11,140	10,900	3,876	42,443,830
세니젠 (188260)	2,560	0	0	2,560	2,575	2,520	15,615	39,919,070
인텔리안테크 (189300)	39,500	-1450	-3.54	40,950	41,900	39,450	268,206	10,812,718,150
씨이랩 (189330)	6,960	-100	-1.42	7,060	7,080	6,850	30,339	210,924,730
포시에스 (189690)	2,100	0	0	2,105	2,115	2,065	60,232	125,826,432
서전기전 (189860)	4,550	-100	-2.15	4,815	4,815	4,550	30,824	141,409,271
흥국에프엔비 (189980)	1,750	-20	-1.13	1,757	1,770	1,746	37,507	65,882,121
나무가 (190510)	12,150	-190	-1.54	12,470	12,490	12,150	35,545	436,648,810
코리아에셋투자증권 (190650)	6,000	0	0	6,010	6,020	5,900	9,874	58,718,460
육일씨엔에쓰 (191410)	1,505	-22	-1.44	1,527	1,527	1,500	6,792	10,315,868
테고사이언스 (191420)	16,530	330	2.04	16,290	16,550	16,070	3,558	58,296,670
케이사인 (192250)	8,160	-70	-.85	8,230	8,230	8,040	4,819	39,032,350
윈하이텍 (192390)	3,755	35	.94	3,740	3,830	3,685	83,591	315,015,115
오늘이엔엠 (192410)	722	-11	-1.5	723	733	708	187,843	136,044,342
슈피겐코리아 (192440)	26,350	950	3.74	25,200	26,500	25,150	21,957	564,722,575
링크드 (193250)	456	15	3.4	458	468	430	41,531	18,488,254
데브시스터즈 (194480)	34,150	-1250	-3.53	35,100	36,000	34,150	61,792	2,146,007,700
노바렉스 (194700)	8,610	10	.12	8,500	8,680	8,480	35,799	309,062,535
마니커에프앤지 (195500)	3,260	-45	-1.36	3,395	3,395	3,260	240,271	796,964,635
HK이노엔 (195940)	36,150	-250	-.69	36,400	36,850	36,100	90,207	3,281,332,925
에이비프로바이오 (195990)	305	-21	-6.44	327	327	296	1,819,777	558,358,860
알테오젠 (196170)	372,000	3500	.95	363,000	381,500	358,000	496,624	184,148,414,500
애니젠 (196300)	11,340	2610	29.9	10,520	11,340	9,960	1,520,824	16,179,040,030
코아시아씨엠 (196450)	587	6	1.03	600	600	560	64,277	36,821,657
디에이테크놀로지 (196490)	203	0	0	0	0	0	0	0
웹스 (196700)	1,138	-5	-.44	1,130	1,141	1,127	22,020	25,031,801
디지캡 (197140)	2,415	-45	-1.83	2,475	2,475	2,415	5,962	14,472,735
엔피디 (198080)	2,390	-5	-.21	2,395	2,420	2,345	108,774	259,592,805
강동씨앤엘 (198440)	1,288	-6	-.46	1,268	1,294	1,268	25,163	32,198,706
한주라이트메탈 (198940)	685	-8	-1.15	689	693	677	26,751	18,268,196
케이엔알시스템 (199430)	8,520	160	1.91	8,360	8,720	8,340	57,865	490,777,065
뱅크웨어글로벌 (199480)	5,190	80	1.57	5,110	5,570	5,090	487,644	2,590,743,300
레이저옵텍 (199550)	8,490	-300	-3.41	8,790	9,040	8,460	472,796	4,116,284,600
바이오인프라 (199730)	5,150	-150	-2.83	5,300	5,300	5,130	12,300	63,664,000
툴젠 (199800)	37,650	-950	-2.46	38,750	38,750	37,500	13,043	494,008,300
제일일렉트릭 (199820)	10,060	-60	-.59	10,000	10,140	9,870	228,665	2,288,609,060
콜마비앤에이치 (200130)	12,460	-600	-4.59	13,070	13,100	12,460	65,189	830,890,375
텔콘RF제약 (200230)	3,710	-70	-1.85	3,670	3,790	3,670	14,017	52,381,800
아티스트스튜디오 (200350)	12,950	-130	-.99	12,900	13,400	12,570	122,429	1,574,745,690
에이팩트 (200470)	2,420	-25	-1.02	2,485	2,485	2,420	54,192	131,936,850
휴메딕스 (200670)	38,600	1100	2.93	37,200	39,000	36,350	127,363	4,815,710,625
에이디테크놀로지 (200710)	17,400	-220	-1.25	17,460	17,980	17,390	50,858	895,976,255
비씨월드제약 (200780)	4,490	-30	-.66	4,520	4,545	4,410	4,620	20,674,000
미투온 (201490)	1,745	0	0	1,745	1,745	1,734	15,042	26,157,775
에이비온 (203400)	6,030	90	1.52	5,940	6,070	5,800	37,223	218,852,300
유니온커뮤니티 (203450)	2,875	45	1.59	2,815	2,925	2,755	39,746	113,441,385
드림시큐리티 (203650)	3,330	-30	-.89	3,360	3,395	3,325	155,781	522,194,695
아크솔루션스 (203690)	4,425	0	0	0	0	0	0	0
그리티 (204020)	2,800	20	.72	2,775	3,000	2,730	135,203	388,383,970
제이앤티씨 (204270)	17,730	-520	-2.85	18,140	18,680	17,700	1,045,882	19,003,621,755
티쓰리 (204610)	1,850	4	.22	1,846	1,890	1,817	416,570	776,517,197
글로벌텍스프리 (204620)	4,580	130	2.92	4,455	4,630	4,335	1,070,570	4,842,740,695
스튜디오산타클로스 (204630)	4,650	0	0	0	0	0	0	0
지엘팜텍 (204840)	923	0	0	923	929	910	58,391	53,603,590
엑셈 (205100)	2,010	0	0	2,005	2,035	1,989	265,332	534,553,114
휴마시스 (205470)	1,591	1	.06	1,570	1,605	1,570	541,024	859,437,901
넥써쓰 (205500)	3,040	-55	-1.78	3,100	3,145	2,970	190,970	579,188,290
베노티앤알 (206400)	1,767	4	.23	1,776	1,813	1,729	119,262	209,069,976
덱스터 (206560)	6,990	-340	-4.64	7,140	7,600	6,900	897,516	6,435,392,210
바디텍메드 (206640)	15,060	740	5.17	14,320	15,200	14,320	222,560	3,310,872,840
유바이오로직스 (206650)	11,840	-20	-.17	11,870	11,920	11,720	117,172	1,384,329,420
미스터블루 (207760)	1,014	-3	-.29	1,011	1,035	1,003	126,795	128,728,119
정다운 (208140)	2,450	0	0	2,450	2,460	2,440	91,218	223,260,843
파멥신 (208340)	2,915	0	0	0	0	0	0	0
지란지교시큐리티 (208350)	2,865	-10	-.35	2,850	2,895	2,850	2,513	7,202,984
셀바스헬스케어 (208370)	4,505	-15	-.33	4,495	4,590	4,400	134,398	606,269,692
썸에이지 (208640)	288	-2	-.69	290	300	280	723,417	207,600,380
바이오로그디바이스 (208710)	562	-25	-4.26	586	587	558	555,317	315,116,998
엔지스테크널러지 (208860)	2,205	0	0	0	0	0	0	0
와이제이링크 (209640)	9,030	-60	-.66	8,980	9,130	8,940	79,380	717,602,875
캔버스엔 (210120)	2,995	55	1.87	2,990	3,090	2,940	485,478	1,453,808,578
인카금융서비스 (211050)	5,970	90	1.53	5,940	6,020	5,850	310,254	1,847,621,855
AP위성 (211270)	13,080	-80	-.61	13,160	13,530	12,960	100,275	1,323,627,845
네오오토 (212560)	8,210	-180	-2.15	8,230	8,390	8,150	13,816	114,112,740
아이에스티이 (212710)	11,660	-290	-2.43	12,050	12,400	11,590	621,505	7,453,229,225
덕산네오룩스 (213420)	31,850	-700	-2.15	32,550	32,800	31,450	99,039	3,161,988,700
클래시스 (214150)	60,300	1300	2.2	59,800	61,300	57,600	570,470	34,090,651,650
헥토이노베이션 (214180)	12,300	-50	-.4	12,360	12,420	12,240	41,656	512,925,000
라파스 (214260)	17,920	1540	9.4	16,380	17,950	16,240	91,343	1,580,127,925
FSN (214270)	1,220	80	7.02	1,162	1,269	1,140	345,217	417,953,445
케어젠 (214370)	25,450	400	1.6	25,050	26,100	24,800	92,963	2,377,400,350
아이쓰리시스템 (214430)	60,500	1500	2.54	59,100	63,100	58,500	150,811	9,160,691,450
파마리서치 (214450)	316,500	11500	3.77	303,000	321,000	302,000	96,656	30,353,998,500
미코바이오메드 (214610)	723	1	.14	725	731	708	419,354	299,699,469
디알텍 (214680)	2,070	121	6.21	1,963	2,155	1,927	1,527,909	3,138,691,234
한울BnC (214870)	6,920	0	0	0	0	0	0	0
골프존 (215000)	60,000	100	.17	60,000	60,700	59,500	8,583	516,355,850
휴센텍 (215090)	1,505	0	0	0	0	0	0	0
로보로보 (215100)	3,905	-20	-.51	4,010	4,090	3,900	112,846	446,471,556
메가스터디교육 (215200)	39,200	400	1.03	38,700	39,950	38,650	26,145	1,032,788,225
우리산업 (215360)	9,800	-30	-.31	9,880	9,920	9,710	11,844	115,878,520
우정바이오 (215380)	1,550	-40	-2.52	1,577	1,588	1,550	32,558	50,915,545
토박스코리아 (215480)	2,285	5	.22	2,280	2,635	2,250	279,280	676,152,216
신라젠 (215600)	2,405	-5	-.21	2,400	2,435	2,350	387,617	926,300,169
이노인스트루먼트 (215790)	449	-10	-2.18	459	459	444	175,447	78,858,471
인크로스 (216050)	7,290	-110	-1.49	7,390	7,390	7,250	24,164	176,327,530
제테마 (216080)	6,140	-70	-1.13	6,200	6,300	6,080	69,544	428,975,255
제너셈 (217190)	7,950	20	.25	8,010	8,240	7,830	53,578	426,795,120
넵튠 (217270)	7,140	-280	-3.77	7,400	7,480	7,090	158,912	1,152,961,750
싸이토젠 (217330)	4,280	-170	-3.82	4,415	4,415	4,200	53,069	226,663,530
에스디생명공학 (217480)	499	0	0	0	0	0	0	0
러셀 (217500)	1,749	1	.06	1,787	1,813	1,734	24,739	43,548,480
선샤인푸드 (217620)	3,810	0	0	0	0	0	0	0
강스템바이오텍 (217730)	2,015	-35	-1.71	2,055	2,060	1,999	332,908	671,340,363
원익피앤이 (217820)	2,475	5	.2	2,460	2,490	2,400	57,283	139,894,931
미래생명자원 (218150)	4,090	185	4.74	4,150	4,530	4,050	6,781,755	29,436,738,050
RFHIC (218410)	16,710	180	1.09	16,530	16,910	16,420	105,995	1,766,661,095
타이거일렉 (219130)	13,000	70	.54	12,930	13,170	12,530	21,885	280,708,740
링크제니시스 (219420)	5,560	40	.72	5,470	5,630	5,460	68,986	382,092,330
디와이디 (219550)	784	-8	-1.01	792	820	773	977,780	773,220,184
한국비티비 (219750)	967	0	0	0	0	0	0	0
퓨쳐켐 (220100)	23,300	800	3.56	22,550	23,650	22,200	269,708	6,298,561,550
핸디소프트 (220180)	2,130	0	0	2,075	2,150	2,065	28,613	60,175,815
켐트로스 (220260)	4,400	-15	-.34	4,380	4,460	4,360	48,041	211,652,927
유투바이오 (221800)	3,170	65	2.09	3,100	3,435	3,030	1,939,877	6,342,574,382
하이즈항공 (221840)	1,395	-5	-.36	1,400	1,400	1,384	7,044	9,777,051
케이디켐 (221980)	10,900	-10	-.09	10,920	10,930	10,860	1,741	18,977,440
코스맥스엔비티 (222040)	3,270	5	.15	3,265	3,310	3,140	15,922	51,559,960
씨아이에스 (222080)	7,640	50	.66	7,560	7,750	7,400	384,752	2,918,283,070
팬젠 (222110)	4,980	-50	-.99	5,070	5,070	4,890	19,259	95,822,330
NPX (222160)	8,040	0	0	0	0	0	0	0
쎄노텍 (222420)	905	22	2.49	906	995	886	1,303,320	1,220,444,685
심텍 (222800)	18,680	-190	-1.01	18,630	19,190	18,500	395,033	7,416,701,415
세토피아 (222810)	5,400	0	0	0	0	0	0	0
한국맥널티 (222980)	4,130	-55	-1.31	4,195	4,405	4,120	470,850	2,001,916,577
드림씨아이에스 (223250)	2,895	5	.17	2,895	2,905	2,840	68,521	197,457,434
딥마인드 (223310)	2,325	-155	-6.25	2,460	2,460	2,300	34,872	82,535,817
더코디 (224060)	3,180	5	.16	3,175	3,210	3,155	5,706	18,113,090
에이텍모빌리티 (224110)	18,540	-480	-2.52	18,000	18,730	17,590	107,752	1,965,289,060
LK삼양 (225190)	2,145	-25	-1.15	2,150	2,180	2,130	227,970	491,600,846
제놀루션 (225220)	2,600	0	0	2,595	2,625	2,550	5,630	14,572,015
케이엠제약 (225430)	610	55	9.91	575	664	561	5,729,428	3,549,442,276
보광산업 (225530)	4,300	-75	-1.71	4,370	4,400	4,210	28,382	121,508,305
넥슨게임즈 (225570)	13,480	-140	-1.03	13,650	13,960	13,470	240,980	3,300,381,335
패션플랫폼 (225590)	901	-4	-.44	896	902	896	22,862	20,554,032
신테카바이오 (226330)	6,280	-60	-.95	6,290	6,440	5,920	87,540	543,455,405
본느 (226340)	1,458	0	0	0	0	0	0	0
KH 건설 (226360)	2,555	0	0	0	0	0	0	0
오스테오닉 (226400)	7,380	40	.54	7,230	7,530	7,150	146,823	1,082,790,440
한송네오텍 (226440)	1,530	0	0	0	0	0	0	0
엠디바이스 (226590)	12,200	1100	9.91	10,660	13,050	10,050	24,705,324	289,218,927,710
올릭스 (226950)	45,900	-2350	-4.87	45,800	49,250	44,750	1,489,441	69,487,604,475
퀀텀온 (227100)	612	0	0	0	0	0	0	0
아우딘퓨쳐스 (227610)	880	-34	-3.72	914	926	859	255,564	222,582,083
엔투텍 (227950)	398	-11	-2.69	409	410	395	549,485	218,371,319
동양파일 (228340)	1,772	-3	-.17	1,775	1,780	1,719	24,847	43,371,251
레이 (228670)	7,770	140	1.83	7,630	7,940	7,510	51,974	406,460,685
지노믹트리 (228760)	19,250	240	1.26	19,030	19,580	18,960	134,618	2,586,576,815
레이언스 (228850)	6,600	-20	-.3	6,560	6,620	6,540	3,483	22,856,520
젠큐릭스 (229000)	1,861	36	1.97	1,840	1,876	1,809	53,170	98,003,236
에치에프알 (230240)	23,600	1600	7.27	21,900	24,200	21,700	279,790	6,535,431,950
에코마케팅 (230360)	9,380	20	.21	9,400	9,550	9,270	57,044	538,472,520
비유테크놀러지 (230980)	229	0	0	0	0	0	0	0
와이씨 (232140)	10,180	-170	-1.64	10,350	10,665	10,160	396,715	4,113,609,410
라온테크 (232680)	9,190	760	9.02	8,500	9,680	8,460	1,017,948	9,388,035,055
시큐센 (232830)	2,410	5	.21	2,385	2,415	2,360	66,957	159,750,365
폴라리스세원 (234100)	1,110	0	0	1,110	1,120	1,097	63,868	70,878,290
에스트래픽 (234300)	3,755	-20	-.53	3,785	3,795	3,730	45,967	172,505,372
헥토파이낸셜 (234340)	14,110	-10	-.07	14,220	14,220	14,000	8,637	121,596,275
녹십자웰빙 (234690)	8,570	-110	-1.27	8,760	8,760	8,500	43,008	368,729,125
자이글 (234920)	3,345	-95	-2.76	3,495	3,495	3,340	14,448	48,667,855
메드팩토 (235980)	3,540	-115	-3.15	3,680	3,680	3,490	163,655	581,089,431
슈프리마 (236200)	28,700	250	.88	28,400	29,350	28,300	41,071	1,184,776,700
엔비티 (236810)	2,980	-65	-2.13	3,010	3,045	2,920	63,932	191,682,520
에스티팜 (237690)	75,400	300	.4	74,200	76,400	73,000	93,250	7,006,725,150
피앤씨테크 (237750)	3,850	-5	-.13	3,855	3,870	3,805	4,509	17,364,215
플레이디 (237820)	6,480	420	6.93	6,060	6,490	6,060	267,827	1,713,846,130
클리오 (237880)	19,850	670	3.49	19,130	20,350	18,690	385,721	7,555,605,070
앤디포스 (238090)	1,806	-4	-.22	1,810	1,810	1,778	5,584	10,045,426
얼라인드 (238120)	3,030	-20	-.66	3,065	3,085	3,025	11,554	35,134,495
비피도 (238200)	3,015	-20	-.66	3,000	3,080	2,985	993	2,997,265
힘스 (238490)	3,540	5	.14	3,535	3,550	3,480	12,728	44,821,100
이스트에이드 (239340)	1,481	6	.41	1,508	1,508	1,462	46,688	69,008,219
에이치엘사이언스 (239610)	11,160	0	0	11,190	11,410	11,120	1,742	19,494,890
피엔에이치테크 (239890)	6,780	100	1.5	6,680	6,780	6,555	21,085	140,710,070
동방메디컬 (240550)	9,600	-20	-.21	9,590	9,900	9,590	366,794	3,568,410,020
유진테크놀로지 (240600)	5,190	-30	-.57	5,140	5,360	5,000	38,234	198,604,480
원익IPS (240810)	24,350	-150	-.61	24,500	25,000	24,350	162,864	4,003,605,075
DSC인베스트먼트 (241520)	5,050	110	2.23	5,000	5,240	4,905	2,740,305	13,953,253,026
유니테크노 (241690)	2,790	-30	-1.06	2,785	2,830	2,770	28,950	80,760,104
코스메카코리아 (241710)	41,600	-1950	-4.48	43,200	43,550	41,450	91,076	3,818,535,225
메카로 (241770)	9,890	-320	-3.13	10,210	10,210	9,700	27,239	269,386,420
티이엠씨씨엔에스 (241790)	5,690	30	.53	5,650	5,770	5,500	29,017	162,439,380
피씨엘 (241820)	311	-9	-2.81	318	323	311	281,394	89,105,465
에이스토리 (241840)	8,070	-360	-4.27	8,320	8,400	8,040	92,552	755,533,555
나무기술 (242040)	1,367	35	2.63	1,332	1,369	1,332	69,854	94,827,213
휴온스 (243070)	25,600	550	2.2	25,300	25,750	24,850	13,370	338,391,600
신흥에스이씨 (243840)	4,790	20	.42	4,650	4,905	4,650	106,587	512,428,602
올리패스 (244460)	2,140	-195	-8.35	2,235	2,260	2,125	41,164	88,859,345
EDGC (245620)	415	0	0	0	0	0	0	0
에스엘에스바이오 (246250)	1,658	-3	-.18	1,661	1,661	1,651	15,637	25,873,731
TS인베스트먼트 (246690)	1,204	-7	-.58	1,230	1,233	1,200	858,853	1,040,534,492
티앤알바이오팹 (246710)	3,040	-60	-1.94	3,160	3,160	3,025	37,426	113,818,340
아스타 (246720)	5,190	0	0	5,150	5,200	5,100	3,245	16,683,080
SCL사이언스 (246960)	8,230	-220	-2.6	8,460	8,630	8,170	13,574	112,632,790
에코프로비엠 (247540)	123,000	6300	5.4	116,800	123,900	115,500	1,004,048	121,766,485,250
나노씨엠에스 (247660)	6,020	-20	-.33	6,060	6,090	5,900	6,213	37,193,210
보라티알 (250000)	10,470	0	0	10,380	10,520	10,280	39,554	412,681,850
모비스 (250060)	2,530	-25	-.98	2,555	2,580	2,530	123,996	316,938,935
예선테크 (250930)	413	12	2.99	401	421	401	103,866	42,864,523
바이오에프디엔씨 (251120)	13,600	-20	-.15	13,610	13,620	13,400	12,541	169,280,310
와이엠티 (251370)	9,840	670	7.31	9,100	10,100	9,070	112,729	1,092,544,675
브이원텍 (251630)	4,300	-75	-1.71	4,375	4,400	4,290	21,643	93,300,404
펌텍코리아 (251970)	41,300	-1950	-4.51	43,250	43,550	41,300	82,226	3,468,016,925
세화피앤씨 (252500)	862	-12	-1.37	874	874	862	92,720	80,369,271
샘씨엔에스 (252990)	4,560	-55	-1.19	4,615	4,625	4,545	65,253	299,093,761
스튜디오드래곤 (253450)	49,100	-350	-.71	49,400	49,450	47,500	148,900	7,242,145,925
네오셈 (253590)	10,450	-50	-.48	10,500	10,740	10,370	311,694	3,288,137,750
수젠텍 (253840)	5,840	0	0	5,810	5,970	5,770	161,984	948,765,750
자비스 (254120)	1,542	8	.52	1,534	1,564	1,506	73,232	112,013,728
미래반도체 (254490)	12,050	50	.42	12,000	12,300	11,850	29,120	352,788,360
SG (255220)	2,860	-120	-4.03	2,980	2,980	2,830	1,294,869	3,714,314,850
야스 (255440)	7,670	30	.39	7,630	8,090	7,600	8,891	68,883,270
한독크린텍 (256150)	6,240	-150	-2.35	6,290	6,360	6,210	4,521	28,273,680
포인트엔지니어링 (256630)	1,194	4	.34	1,201	1,229	1,177	21,258	25,300,365
한국비엔씨 (256840)	4,000	5	.13	3,990	4,050	3,940	151,801	608,401,780
케이피에스 (256940)	8,830	-130	-1.45	9,030	9,100	8,750	79,338	702,640,080
피엔티엠에스 (257370)	3,325	-15	-.45	3,340	3,340	3,265	31,048	102,215,090
실리콘투 (257720)	24,300	-950	-3.76	25,250	25,250	24,250	876,606	21,567,397,275
케일럼 (258610)	1,346	-2	-.15	1,294	1,359	1,261	17,579	23,539,414
소프트캠프 (258790)	866	-5	-.57	873	873	850	30,994	26,757,701
세종메디칼 (258830)	412	0	0	0	0	0	0	0
엠플러스 (259630)	7,800	100	1.3	7,740	7,880	7,540	50,833	393,654,315
알리코제약 (260660)	4,500	370	8.96	4,150	4,980	4,045	5,383,426	24,988,076,254
씨티케이 (260930)	4,480	-5	-.11	4,510	4,530	4,410	15,487	68,976,521
에스앤디 (260970)	70,200	-100	-.14	71,900	72,000	68,000	37,745	2,632,228,000
덴티스 (261200)	6,710	-10	-.15	6,720	6,750	6,640	12,281	82,103,830
차백신연구소 (261780)	3,000	-30	-.99	3,050	3,050	2,965	30,448	91,048,525
에이프로 (262260)	5,370	420	8.48	4,960	6,090	4,960	1,949,991	11,088,575,095
아이퀘스트 (262840)	2,355	-5	-.21	2,375	2,375	2,330	6,416	15,019,815
디케이앤디 (263020)	3,140	0	0	3,125	3,150	3,085	47,881	149,525,275
유틸렉스 (263050)	1,841	0	0	1,841	1,845	1,800	18,043	32,875,561
덕우전자 (263600)	4,895	-50	-1.01	4,905	4,915	4,840	21,453	104,573,545
디알젬 (263690)	5,480	-20	-.36	5,460	5,630	5,400	10,025	54,527,470
케어랩스 (263700)	2,280	-35	-1.51	2,315	2,320	2,275	16,456	37,644,400
디앤씨미디어 (263720)	17,600	-160	-.9	17,780	18,000	17,450	23,130	408,835,385
펄어비스 (263750)	31,550	300	.96	31,000	31,950	30,650	110,852	3,489,601,150
유에스티 (263770)	2,190	50	2.34	2,135	2,230	2,135	55,160	120,533,235
데이타솔루션 (263800)	4,425	-20	-.45	4,445	4,490	4,380	56,876	252,478,704
상신전자 (263810)	2,935	-30	-1.01	2,965	2,970	2,885	10,679	31,159,965
지니언스 (263860)	10,850	-70	-.64	10,930	10,930	10,700	9,732	105,273,155
휴엠앤씨 (263920)	1,004	17	1.72	991	1,007	979	25,912	25,869,138
유비쿼스 (264450)	7,190	-10	-.14	7,200	7,250	6,960	13,646	97,760,320
씨앤지하이테크 (264660)	13,550	-130	-.95	13,640	14,060	13,510	116,467	1,596,614,375
이랜시스 (264850)	4,825	-25	-.52	4,810	4,900	4,800	108,679	525,834,170
AP시스템 (265520)	16,900	-160	-.94	17,020	17,120	16,880	37,687	639,492,315
영화테크 (265560)	7,520	340	4.74	7,220	7,720	7,220	35,332	263,942,145
엔에프씨 (265740)	5,280	90	1.73	5,200	5,340	5,130	95,686	501,018,130
나인테크 (267320)	2,890	-100	-3.34	2,990	3,005	2,890	1,003,443	2,945,086,126
배럴 (267790)	4,960	95	1.95	4,865	4,980	4,760	6,732	32,508,880
매일유업 (267980)	35,000	-200	-.57	35,400	35,400	34,700	5,659	197,323,300
시스웍 (269620)	889	0	0	0	0	0	0	0
앱트뉴로사이언스 (270520)	1,050	0	0	1,050	1,081	1,020	675,775	709,463,244
에브리봇 (270660)	15,520	-130	-.83	15,600	16,000	15,520	42,322	664,191,410
뉴트리 (270870)	5,550	-80	-1.42	5,500	5,660	5,470	11,051	61,229,335
팸텍 (271830)	1,593	-20	-1.24	1,570	1,624	1,562	13,448	21,350,337
케이엔제이 (272110)	14,240	-380	-2.6	14,510	14,830	14,230	30,715	443,271,950
이녹스첨단소재 (272290)	26,150	200	.77	25,750	26,300	25,550	62,100	1,620,396,000
와이즈버즈 (273060)	762	-12	-1.55	772	772	761	86,237	65,929,962
와이엠텍 (273640)	10,610	-30	-.28	10,640	10,760	10,530	8,356	88,798,660
켄코아에어로스페이스 (274090)	13,640	420	3.18	13,280	13,910	13,250	499,619	6,783,857,105
이노시뮬레이션 (274400)	5,210	440	9.22	4,850	5,580	4,580	203,833	1,059,750,841
에스에스알 (275630)	3,205	-60	-1.84	3,230	3,230	3,175	2,343	7,541,405
스코넥 (276040)	4,830	300	6.62	4,500	4,850	4,410	148,345	695,843,829
제주맥주 (276730)	2,290	-35	-1.51	2,325	2,350	2,250	39,243	89,422,045
린드먼아시아 (277070)	4,275	-110	-2.51	4,340	4,425	4,225	45,298	195,426,800
인산가 (277410)	1,259	-4	-.32	1,262	1,270	1,250	55,154	69,343,578
레인보우로보틱스 (277810)	312,500	-8500	-2.65	319,500	329,500	311,500	466,443	147,991,073,250
티에스아이 (277880)	6,230	190	3.15	6,040	6,250	6,000	98,568	604,339,605
천보 (278280)	38,150	250	.66	37,900	39,000	36,850	37,610	1,429,702,875
HLB바이오스텝 (278650)	2,195	-125	-5.39	2,375	2,375	1,910	633,876	1,385,385,872
미디어젠 (279600)	11,300	0	0	0	0	0	0	0
레이크머티리얼즈 (281740)	14,580	-270	-1.82	14,610	15,210	14,550	612,828	9,110,312,315
금양그린파워 (282720)	8,870	-60	-.67	8,910	8,950	8,690	26,514	233,891,110
코윈테크 (282880)	14,900	80	.54	15,030	15,080	14,710	23,713	352,256,345
카이노스메드 (284620)	1,415	35	2.54	1,309	1,480	1,309	202,906	282,805,320
노바텍 (285490)	15,000	0	0	14,920	15,180	14,870	9,460	142,055,870
진영 (285800)	2,210	15	.68	2,205	2,280	2,110	69,337	153,310,365
나노브릭 (286750)	2,660	20	.76	2,700	2,750	2,620	311,430	837,973,236
브릿지바이오테라퓨틱스 (288330)	5,010	-20	-.4	4,930	5,040	4,830	762,661	3,760,679,319
에스퓨얼셀 (288620)	8,490	-40	-.47	8,570	8,900	8,470	5,880	50,127,990
모아데이타 (288980)	1,122	-22	-1.92	1,138	1,143	1,118	118,561	133,523,276
아이스크림에듀 (289010)	2,130	-15	-.7	2,145	2,145	2,110	10,667	22,734,345
SV인베스트먼트 (289080)	1,359	-9	-.66	1,367	1,372	1,345	135,495	183,665,524
자이언트스텝 (289220)	6,210	210	3.5	6,000	6,350	5,820	57,382	350,678,305
웨이비스 (289930)	9,110	-90	-.98	9,100	9,345	9,050	94,406	866,579,915
트윔 (290090)	8,210	-10	-.12	8,130	8,300	7,880	3,431	27,747,540
DH오토리드 (290120)	2,325	-50	-2.11	2,375	2,375	2,325	10,274	24,129,630
휴네시온 (290270)	3,440	5	.15	3,435	3,440	3,415	5,750	19,712,370
대유 (290380)	2,300	0	0	0	0	0	0	0
신도기연 (290520)	2,140	-55	-2.51	2,180	2,280	2,140	5,342	11,681,649
디케이티 (290550)	7,790	-20	-.26	7,870	7,870	7,740	27,673	215,537,490
신시웨이 (290560)	6,340	-40	-.63	6,380	6,480	6,330	1,026	6,520,670
엘앤씨바이오 (290650)	23,000	-100	-.43	22,900	23,000	22,350	70,429	1,601,439,125
네오펙트 (290660)	793	-3	-.38	818	818	783	17,545	13,989,206
대보마그네틱 (290670)	12,550	-110	-.87	12,660	13,000	12,500	18,945	241,171,480
소룩스 (290690)	3,040	-50	-1.62	3,055	3,100	2,925	2,019,897	6,076,126,817
푸드나무 (290720)	2,400	-160	-6.25	2,615	2,615	2,355	65,153	158,430,880
액트로 (290740)	5,910	-220	-3.59	6,060	6,180	5,710	12,516	74,601,900
엔피 (291230)	1,815	-10	-.55	1,825	1,839	1,809	44,297	80,549,560
압타머사이언스 (291650)	937	-17	-1.78	950	973	920	141,530	132,591,354
핀텔 (291810)	2,155	95	4.61	2,060	2,250	2,060	98,626	212,026,082
카카오게임즈 (293490)	15,650	-30	-.19	15,630	15,850	15,560	126,163	1,985,292,885
나우IB (293580)	1,111	-17	-1.51	1,112	1,130	1,100	456,061	508,585,277
압타바이오 (293780)	7,200	-170	-2.31	7,430	7,430	7,160	53,447	386,959,200
이오플로우 (294090)	2,075	5	.24	2,065	2,130	2,030	308,561	641,508,003
레몬 (294140)	3,640	270	8.01	3,390	3,685	3,325	185,744	663,700,190
쿠콘 (294570)	18,620	920	5.2	17,570	18,950	17,570	28,873	534,869,020
서남 (294630)	3,070	-35	-1.13	3,105	3,120	3,055	73,892	227,007,785
에이치브이엠 (295310)	22,650	-1150	-4.83	24,150	24,350	22,050	620,459	14,250,716,075
이노룰스 (296640)	6,400	70	1.11	6,330	6,400	6,270	2,224	14,067,290
씨에스베어링 (297090)	5,310	70	1.34	5,240	5,380	5,190	53,918	285,827,375
알로이스 (297570)	712	10	1.42	702	728	697	52,414	37,260,300
HB솔루션 (297890)	2,735	-20	-.73	2,760	2,785	2,710	211,843	581,576,689
에스씨엠생명과학 (298060)	1,222	7	.58	1,215	1,225	1,201	38,710	47,092,665
에이비엘바이오 (298380)	39,500	850	2.2	38,150	40,300	37,350	706,656	27,889,016,450
더네이쳐홀딩스 (298540)	9,320	0	0	9,480	9,480	9,120	10,248	94,216,510
슈어소프트테크 (298830)	4,760	-35	-.73	4,730	4,840	4,730	172,002	823,474,501
하나기술 (299030)	21,500	50	.23	21,450	21,900	20,500	25,191	536,104,400
더블유에스아이 (299170)	1,721	-46	-2.6	1,762	1,767	1,694	401,541	691,588,259
셀리드 (299660)	4,105	10	.24	4,100	4,145	4,025	157,856	647,241,196
위지윅스튜디오 (299900)	1,266	21	1.69	1,236	1,280	1,231	335,762	421,934,489
플리토 (300080)	18,270	110	.61	17,950	18,290	17,870	32,001	577,792,740
라온피플 (300120)	4,095	-20	-.49	4,055	4,170	4,055	33,658	138,580,130
바이브컴퍼니 (301300)	4,500	-40	-.88	4,565	4,625	4,480	36,779	168,032,122
이노메트리 (302430)	7,740	-50	-.64	7,730	7,800	7,610	12,306	94,530,540
리메드 (302550)	3,075	-5	-.16	3,180	3,180	3,000	38,409	116,936,080
지니틱스 (303030)	948	-12	-1.25	949	965	943	41,918	39,969,353
프로티아 (303360)	3,130	-115	-3.54	3,245	3,245	3,120	27,538	86,670,340
이노뎁 (303530)	7,050	-80	-1.12	7,040	7,100	6,990	9,904	69,773,720
동국생명과학 (303810)	10,250	420	4.27	9,990	10,270	9,860	199,096	2,016,875,400
솔트룩스 (304100)	23,750	-450	-1.86	23,500	24,500	23,500	125,267	3,008,802,575
에스바이오메딕스 (304360)	24,350	50	.21	24,300	25,250	23,450	110,245	2,678,420,575
피플바이오 (304840)	2,655	25	.95	2,610	2,690	2,570	53,544	141,281,899
마이크로디지탈 (305090)	10,280	-40	-.39	10,170	10,400	10,000	82,600	845,537,900
에스제이그룹 (306040)	4,545	-20	-.44	4,565	4,565	4,460	8,216	36,960,420
네온테크 (306620)	2,485	-25	-1	2,470	2,530	2,470	183,507	458,062,602
아이엘사이언스 (307180)	2,880	-65	-2.21	2,945	2,955	2,840	99,901	286,634,287
원바이오젠 (307280)	1,129	-5	-.44	1,134	1,140	1,123	25,373	28,626,307
국전약품 (307750)	3,285	-15	-.45	3,275	3,320	3,240	37,777	124,068,529
비투엔 (307870)	716	5	.7	712	740	650	544,551	383,524,559
컴퍼니케이 (307930)	5,140	-100	-1.91	5,250	5,290	5,120	79,484	410,006,440
바이젠셀 (308080)	3,140	-120	-3.68	3,195	3,255	3,105	236,887	748,473,559
까스텔바작 (308100)	2,770	-110	-3.82	2,845	2,860	2,760	8,698	24,273,305
셀비온 (308430)	15,940	130	.82	15,700	16,320	15,700	224,490	3,600,145,270
오하임앤컴퍼니 (309930)	1,995	-1	-.05	1,996	1,996	1,975	7,804	15,489,395
LB인베스트먼트 (309960)	3,650	-50	-1.35	3,680	3,765	3,650	138,133	509,085,706
애니플러스 (310200)	3,110	90	2.98	3,020	3,140	2,975	325,676	1,006,310,527
보로노이 (310210)	141,900	-6900	-4.64	146,500	153,000	139,000	267,797	39,047,672,100
디와이씨 (310870)	1,428	28	2	1,400	1,490	1,385	52,917	74,266,277
지오엘리먼트 (311320)	7,380	0	0	7,380	7,460	7,340	7,552	55,763,630
네오크레마 (311390)	6,580	20	.3	6,550	6,590	6,030	68,122	423,827,820
CJ 바이오사이언스 (311690)	11,140	-320	-2.79	11,440	11,610	11,020	96,078	1,081,639,775
에이에프더블류 (312610)	1,202	-24	-1.96	1,216	1,253	1,200	23,878	29,213,367
캐리 (313760)	3,360	-145	-4.14	3,475	3,475	3,190	63,102	210,176,595
지놈앤컴퍼니 (314130)	2,535	-55	-2.12	2,610	2,610	2,530	75,576	193,028,661
알피바이오 (314140)	5,370	250	4.88	5,070	5,370	5,070	17,356	91,579,530
바이오다인 (314930)	12,920	-850	-6.17	13,530	13,690	12,200	356,442	4,651,777,600
딥노이드 (315640)	6,760	50	.75	6,800	6,930	6,660	149,912	1,019,771,145
라닉스 (317120)	2,900	0	0	2,840	2,940	2,840	10,686	30,968,920
TS트릴리온 (317240)	284	16	5.97	268	324	259	9,978,801	2,997,398,137
덕산테코피아 (317330)	27,650	-1050	-3.66	28,400	28,600	26,900	298,683	8,263,422,325
캐리소프트 (317530)	6,440	220	3.54	6,210	6,530	5,810	42,704	266,102,365
퀀타매트릭스 (317690)	4,460	-10	-.22	4,405	4,470	4,315	82,075	362,445,448
엑스페릭스 (317770)	3,860	60	1.58	3,820	4,175	3,775	2,801,984	11,110,785,989
에스피시스템스 (317830)	8,300	-40	-.48	8,820	8,950	8,260	155,265	1,319,407,265
대모 (317850)	9,280	-150	-1.59	9,430	9,440	9,160	38,670	358,536,120
엔바이오니아 (317870)	16,590	160	.97	17,150	17,150	16,160	7,293	119,299,310
KBG (318000)	4,860	-45	-.92	4,865	4,890	4,785	14,930	72,146,057
팜스빌 (318010)	3,580	-85	-2.32	3,660	3,660	3,570	12,359	44,440,810
포인트모바일 (318020)	2,925	-55	-1.85	2,980	2,980	2,915	11,443	33,523,962
셀바이오휴먼텍 (318160)	4,190	65	1.58	4,095	4,225	4,070	62,019	257,399,731
비비씨 (318410)	7,620	20	.26	7,610	7,630	7,450	7,366	55,303,105
현대무벡스 (319400)	3,540	10	.28	3,530	3,575	3,500	348,260	1,235,059,525
피에스케이 (319660)	17,560	160	.92	17,400	17,960	17,230	213,378	3,777,203,390
한울반도체 (320000)	2,550	-75	-2.86	2,625	2,625	2,550	97,101	249,552,445
프로이천 (321260)	2,260	-50	-2.16	2,310	2,340	2,250	125,217	284,915,130
센서뷰 (321370)	1,330	-66	-4.73	1,393	1,421	1,330	281,319	383,823,783
티움바이오 (321550)	3,345	-5	-.15	3,340	3,425	3,220	42,683	141,943,751
아티스트유나이티드 (321820)	10,300	100	.98	10,230	10,400	10,060	53,153	544,143,580
티라유텍 (322180)	5,750	-150	-2.54	5,900	5,920	5,660	113,269	651,027,960
오로스테크놀로지 (322310)	21,550	-650	-2.93	21,800	23,000	21,250	47,933	1,045,897,550
제이엘케이 (322510)	7,810	40	.51	7,770	8,040	7,740	103,947	818,995,800
코퍼스코리아 (322780)	830	-58	-6.53	900	909	830	231,753	200,919,352
엠에프엠코리아 (323230)	161	0	0	0	0	0	0	0
태성 (323280)	28,300	-1100	-3.74	28,850	29,150	27,650	577,828	16,373,309,675
다원넥스뷰 (323350)	6,300	-100	-1.56	6,390	6,390	6,150	121,537	757,476,830
박셀바이오 (323990)	8,850	110	1.26	8,650	8,850	8,650	59,717	522,470,840
RF머트리얼즈 (327260)	6,120	60	.99	5,990	6,430	5,990	16,720	102,221,385
루닛 (328130)	53,000	1600	3.11	51,800	54,000	51,500	581,116	30,813,958,350
솔트웨어 (328380)	905	-6	-.66	899	913	889	35,565	32,214,009
위더스제약 (330350)	6,370	30	.47	6,340	6,420	6,340	8,473	53,880,365
스톤브릿지벤처스 (330730)	3,895	-35	-.89	3,895	3,980	3,880	60,671	236,775,193
네패스아크 (330860)	11,740	-160	-1.34	12,100	12,100	11,650	12,698	149,837,750
포커스에이치엔에스 (331380)	1,951	-25	-1.27	1,981	1,981	1,935	10,954	21,377,144
밸로프 (331520)	835	22	2.71	801	869	795	1,225,764	1,030,739,398
셀레믹스 (331920)	3,130	10	.32	3,095	3,155	3,030	17,125	52,915,232
누보 (332290)	1,060	24	2.32	1,086	1,155	1,047	691,936	759,274,735
아이디피 (332370)	4,400	105	2.44	4,310	4,420	4,310	23,059	101,408,250
와이팜 (332570)	3,830	-190	-4.73	4,005	4,055	3,830	956,339	3,761,022,190
모코엠시스 (333050)	1,263	-15	-1.17	1,278	1,278	1,239	11,700	14,707,216
일승 (333430)	4,960	-140	-2.75	5,090	5,140	4,875	1,092,111	5,458,977,089
엔시스 (333620)	8,170	-70	-.85	8,480	8,480	8,160	17,676	145,372,040
프레스티지바이오로직스 (334970)	4,100	-95	-2.26	4,200	4,200	4,100	49,452	205,358,790
프리시젼바이오 (335810)	2,765	50	1.84	2,725	2,830	2,680	4,173	11,316,386
윙스풋 (335870)	2,315	-80	-3.34	2,340	2,395	2,245	90,422	210,837,938
비올 (335890)	8,190	110	1.36	8,050	8,290	8,000	439,542	3,589,611,480
웨이버스 (336060)	1,275	-5	-.39	1,269	1,289	1,260	142,444	181,217,956
원텍 (336570)	6,650	400	6.4	6,190	6,840	6,160	2,425,633	16,068,194,520
탑런토탈솔루션 (336680)	9,220	-90	-.97	9,250	9,390	9,180	33,489	309,721,270
브랜드엑스코퍼레이션 (337930)	6,330	30	.48	6,300	6,330	6,180	147,148	919,408,790
뷰노 (338220)	22,550	-50	-.22	22,500	23,050	22,150	88,850	2,011,018,450
와이바이오로직스 (338840)	7,720	-180	-2.28	7,820	7,850	7,520	92,299	711,546,920
아이비김영 (339950)	2,055	-75	-3.52	2,120	2,255	2,050	233,876	496,473,671
다보링크 (340360)	1,605	-145	-8.29	1,490	1,720	1,490	2,261,650	3,632,492,213
세림B&G (340440)	1,302	17	1.32	1,285	1,302	1,285	17,086	22,129,884
티앤엘 (340570)	80,000	-900	-1.11	81,100	81,300	78,900	55,034	4,385,322,850
씨유박스 (340810)	3,115	100	3.32	3,130	3,130	2,940	11,713	35,481,205
유일에너테크 (340930)	2,090	45	2.2	1,961	2,135	1,961	316,433	649,395,750
이노진 (344860)	1,662	56	3.49	1,606	1,670	1,558	47,133	77,283,802
센코 (347000)	2,385	35	1.49	2,350	2,400	2,290	106,221	250,564,906
라이프시맨틱스 (347700)	7,480	-380	-4.83	7,820	7,990	7,450	281,267	2,156,790,245
피엔케이피부임상연구센타 (347740)	2,170	-15	-.69	2,185	2,205	2,150	8,246	17,976,995
핌스 (347770)	1,499	1	.07	1,501	1,512	1,483	25,603	38,299,135
디앤디파마텍 (347850)	50,500	-800	-1.56	49,950	51,400	49,950	70,939	3,587,532,300
알체라 (347860)	1,385	-15	-1.07	1,420	1,420	1,383	150,111	209,464,613
엠투아이 (347890)	5,380	80	1.51	5,250	5,380	5,220	12,695	67,127,825
모비릭스 (348030)	4,870	-25	-.51	4,895	4,895	4,850	2,434	11,846,358
큐라티스 (348080)	582	-3	-.51	585	608	575	105,368	61,484,848
고바이오랩 (348150)	4,735	60	1.28	4,630	4,750	4,630	17,670	83,009,149
넥스틴 (348210)	51,300	-1400	-2.66	51,800	53,400	51,100	36,294	1,877,082,500
뉴로메카 (348340)	28,000	200	.72	28,650	28,900	27,850	86,422	2,452,763,200
위드텍 (348350)	7,110	0	0	6,950	7,150	6,950	6,060	42,906,800
엔켐 (348370)	89,700	-1100	-1.21	90,000	92,300	88,000	300,234	27,048,028,800
에스에이티이엔지 (351320)	2,210	-120	-5.15	2,445	2,450	2,185	193,617	438,227,110
이삭엔지니어링 (351330)	7,500	110	1.49	7,390	7,610	7,120	26,431	196,883,525
차이커뮤니케이션 (351870)	8,780	-80	-.9	9,050	9,090	8,540	57,727	511,188,340
스톰테크 (352090)	3,365	10	.3	3,340	3,385	3,335	42,227	142,022,190
씨앤씨인터내셔널 (352480)	33,200	-650	-1.92	33,850	34,100	33,000	50,785	1,700,877,700
씨앤투스 (352700)	2,570	0	0	2,575	2,580	2,550	8,776	22,467,943
클리노믹스 (352770)	486	-57	-10.5	526	543	480	2,712,433	1,360,931,735
오비고 (352910)	6,090	-30	-.49	6,120	6,200	6,000	6,803	41,111,460
인바이오 (352940)	2,205	0	0	2,160	2,275	2,160	12,884	28,489,300
휴럼 (353190)	688	-15	-2.13	698	707	684	193,050	133,930,391
오토앤 (353590)	3,930	-55	-1.38	3,985	4,055	3,900	21,022	83,300,830
이지바이오 (353810)	5,170	375	7.82	4,775	5,210	4,720	461,598	2,337,277,485
엔젠바이오 (354200)	1,729	32	1.89	1,684	1,729	1,667	64,229	108,596,728
알멕 (354320)	30,750	1500	5.13	29,400	31,450	29,250	493,774	14,998,365,850
코스텍시스 (355150)	6,660	-240	-3.48	6,840	6,850	6,600	60,725	408,928,705
크라우드웍스 (355390)	7,220	-320	-4.24	7,650	7,650	7,080	162,540	1,177,708,705
에이텀 (355690)	7,090	10	.14	7,080	7,100	6,980	5,446	38,295,845
엑스게이트 (356680)	8,520	210	2.53	8,310	8,600	8,200	636,630	5,348,027,800
티엘비 (356860)	18,060	-740	-3.94	18,550	18,600	17,950	251,806	4,573,494,075
싸이버원 (356890)	4,250	135	3.28	4,110	4,650	4,015	2,400,736	10,613,941,697
에이치피오 (357230)	2,655	5	.19	2,650	2,665	2,565	21,806	56,485,996
석경에이티 (357550)	47,850	-350	-.73	49,200	49,200	46,750	14,986	712,735,450
아모센스 (357580)	6,650	40	.61	6,680	6,740	6,510	35,485	235,752,760
솔브레인 (357780)	199,300	5600	2.89	194,500	203,000	193,800	38,436	7,666,116,200
SKAI (357880)	2,055	152	7.99	1,903	2,070	1,859	431,739	861,185,350
지아이이노베이션 (358570)	15,970	-1190	-6.93	16,670	16,720	15,510	2,289,752	37,113,902,060
씨엔알리서치 (359090)	1,068	-7	-.65	1,084	1,084	1,055	101,187	107,559,344
탑머티리얼 (360070)	32,350	-450	-1.37	32,500	33,200	31,800	54,354	1,763,491,375
코셈 (360350)	7,430	-70	-.93	7,600	7,600	7,260	12,891	96,154,090
제노코 (361390)	18,970	170	.9	18,620	19,500	18,380	193,457	3,676,897,275
알비더블유 (361570)	3,175	125	4.1	3,045	3,285	2,925	662,435	2,102,926,583
삼영에스앤씨 (361670)	4,525	-50	-1.09	4,525	4,690	4,495	3,741	16,935,380
청담글로벌 (362320)	5,800	-10	-.17	5,750	5,840	5,610	146,225	841,979,840
드림인사이트 (362990)	2,190	0	0	2,190	2,405	2,145	2,486,223	5,655,489,051
진시스템 (363250)	10,690	-120	-1.11	11,320	11,480	10,570	63,592	702,438,690
모비데이즈 (363260)	2,015	25	1.26	1,960	2,155	1,950	1,083,657	2,202,906,620
큐라클 (365270)	6,930	-650	-8.58	7,540	7,540	6,760	176,326	1,233,461,000
에스와이스틸텍 (365330)	6,450	-200	-3.01	6,600	6,620	6,300	401,056	2,579,062,290
성일하이텍 (365340)	36,000	-250	-.69	35,550	36,400	35,100	36,754	1,312,371,500
하이딥 (365590)	607	-3	-.49	606	615	589	287,348	172,513,734
브이씨 (365900)	3,435	-70	-2	3,460	3,705	3,400	3,064	10,756,255
공구우먼 (366030)	4,520	-150	-3.21	4,640	4,690	4,520	149,182	679,333,342
플래티어 (367000)	4,130	30	.73	4,075	4,145	4,050	2,644	10,822,180
아이씨에이치 (368600)	3,030	-15	-.49	3,040	3,045	2,995	14,350	43,152,120
파이버프로 (368770)	7,170	-380	-5.03	7,450	7,650	7,070	2,724,337	19,956,368,230
오에스피 (368970)	2,530	25	1	2,515	3,080	2,505	2,922,961	8,341,632,912
블리츠웨이스튜디오 (369370)	1,540	-30	-1.91	1,560	1,586	1,531	27,075	41,860,784
퓨런티어 (370090)	18,420	-280	-1.5	18,530	19,320	18,340	85,924	1,601,995,795
풍원정밀 (371950)	11,290	740	7.01	10,700	11,480	10,560	138,363	1,555,576,635
윤성에프앤씨 (372170)	38,350	1200	3.23	37,150	39,200	36,000	42,311	1,596,007,375
큐로셀 (372320)	29,100	-700	-2.35	29,800	30,000	28,850	62,549	1,836,978,150
아이티아이즈 (372800)	4,535	-35	-.77	4,570	4,575	4,505	713	3,247,810
엑셀세라퓨틱스 (373110)	4,275	125	3.01	4,115	4,300	4,110	73,040	308,596,854
데이원컴퍼니 (373160)	6,790	140	2.11	6,650	6,880	6,650	21,260	143,459,960
엠아이큐브솔루션 (373170)	7,720	-30	-.39	7,600	7,860	7,560	3,443	26,668,590
엑스플러스 (373200)	596	1	.17	595	602	589	123,540	73,450,728
피코그램 (376180)	2,305	-15	-.65	2,280	2,325	2,255	58,369	133,258,925
에이치이엠파마 (376270)	18,810	80	.43	18,730	18,910	18,550	13,721	257,971,700
씨유테크 (376290)	3,315	35	1.07	3,275	3,350	3,235	7,594	24,832,740
디어유 (376300)	39,500	0	0	39,300	40,050	37,600	242,437	9,468,902,950
노을 (376930)	2,590	-80	-3	2,655	2,670	2,535	493,722	1,288,648,444
원티드랩 (376980)	6,000	-430	-6.69	6,250	6,250	5,850	165,619	997,136,890
비트맥스 (377030)	1,770	-3	-.17	1,746	1,880	1,735	237,093	429,821,638
프롬바이오 (377220)	1,920	-12	-.62	1,925	1,925	1,880	7,072	13,528,367
이지트로닉스 (377330)	5,050	140	2.85	4,910	5,070	4,850	20,884	103,504,195
리파인 (377450)	11,710	-300	-2.5	12,150	12,150	11,710	27,052	319,437,335
위니아에이드 (377460)	1,691	0	0	0	0	0	0	0
마음AI (377480)	17,170	-510	-2.88	17,650	17,650	17,100	130,055	2,249,783,800
필에너지 (378340)	15,230	310	2.08	14,920	16,410	14,770	607,367	9,374,998,640
샤페론 (378800)	3,300	130	4.1	3,170	3,485	3,140	1,376,127	4,581,354,110
옵티코어 (380540)	1,395	102	7.89	1,279	1,450	1,278	1,674,861	2,334,479,144
제닉스 (381620)	10,000	-10	-.1	10,020	10,340	9,980	101,602	1,024,973,400
온코크로스 (382150)	9,300	-10	-.11	9,210	9,670	8,900	390,300	3,621,181,400
지아이텍 (382480)	2,160	15	.7	2,145	2,170	2,090	121,816	260,093,880
지앤비에스 에코 (382800)	3,875	5	.13	3,875	3,880	3,795	31,842	122,075,740
원준 (382840)	10,350	0	0	10,220	10,540	10,120	53,387	552,730,195
범한퓨얼셀 (382900)	15,150	160	1.07	15,000	15,410	14,790	31,578	479,780,635
에코프로에이치엔 (383310)	28,600	-50	-.17	28,650	29,200	28,050	73,663	2,115,981,950
디티앤씨알오 (383930)	6,690	-190	-2.76	6,500	6,830	6,300	208,586	1,369,409,100
코어라인소프트 (384470)	8,110	-40	-.49	8,020	8,290	7,970	42,208	343,135,645
파인메딕스 (387570)	9,160	2110	29.93	7,650	9,160	7,600	1,601,621	14,032,506,305
지투파워 (388050)	7,500	-200	-2.6	7,650	7,690	7,440	188,642	1,420,362,545
유일로보틱스 (388720)	62,700	-1100	-1.72	64,000	65,000	61,200	196,205	12,331,904,200
라이콤 (388790)	2,580	30	1.18	2,485	2,625	2,485	166,444	423,538,551
파로스아이바이오 (388870)	7,160	-10	-.14	7,100	7,180	6,980	34,103	241,378,880
자람테크놀로지 (389020)	40,250	-500	-1.23	40,900	43,100	40,150	73,204	3,035,472,875
지니너스 (389030)	1,302	2	.15	1,286	1,321	1,275	67,288	87,550,123
포바이포 (389140)	7,700	-330	-4.11	8,110	8,310	7,450	778,757	6,159,557,585
대명에너지 (389260)	12,400	-170	-1.35	12,650	12,650	12,010	27,655	336,637,550
인벤티지랩 (389470)	14,150	80	.57	14,120	14,230	13,760	46,668	656,112,735
에스비비테크 (389500)	20,100	110	.55	20,000	20,450	19,870	22,287	448,184,530
넥스트바이오메디컬 (389650)	45,450	1550	3.53	44,300	46,600	43,300	153,368	6,940,183,625
유디엠텍 (389680)	698	6	.87	692	721	681	264,774	186,250,645
코닉오토메이션 (391710)	1,659	-26	-1.54	1,585	1,682	1,585	71,184	115,920,150
토마토시스템 (393210)	5,220	-150	-2.79	5,280	5,370	5,210	259,442	1,368,308,480
더블유씨피 (393890)	8,800	-120	-1.35	8,820	9,080	8,600	233,023	2,059,257,315
대진첨단소재 (393970)	14,240	3280	29.93	11,450	14,240	10,990	18,111,213	236,751,231,850
오픈엣지테크놀로지 (394280)	13,920	-120	-.85	14,150	14,350	13,850	98,526	1,385,489,160
쓰리빌리언 (394800)	5,480	-120	-2.14	5,490	5,650	5,470	840,373	4,642,490,755
넥스트칩 (396270)	8,130	-30	-.37	8,140	8,320	8,110	83,833	686,305,010
세아메카닉스 (396300)	2,300	0	0	2,270	2,330	2,270	79,016	182,012,876
워트 (396470)	8,990	300	3.45	8,700	9,400	8,600	1,036,417	9,446,436,475
에이프릴바이오 (397030)	17,090	0	0	17,050	17,540	17,000	177,754	3,066,287,405
에스지헬스케어 (398120)	3,080	70	2.33	3,015	3,120	2,955	61,161	185,893,180
가온칩스 (399720)	45,850	50	.11	46,000	47,700	45,800	141,366	6,590,271,100
코난테크놀로지 (402030)	21,000	350	1.69	20,400	21,000	20,300	27,459	570,107,550
그린리소스 (402490)	14,840	740	5.25	14,850	15,680	14,550	250,831	3,788,135,755
우듬지팜 (403490)	1,497	58	4.03	1,438	1,518	1,430	383,357	571,261,406
HPSP (403870)	25,600	-450	-1.73	26,000	26,300	25,550	367,874	9,489,538,525
플라즈맵 (405000)	692	159	29.83	533	692	533	3,614,515	2,424,229,730
큐알티 (405100)	12,910	-100	-.77	13,010	13,060	12,890	14,195	184,015,780
나라셀라 (405920)	2,580	-50	-1.9	2,595	2,625	2,580	10,046	26,003,385
뷰티스킨 (406820)	13,210	-170	-1.27	13,440	13,490	13,010	17,672	234,006,890
꿈비 (407400)	7,990	-360	-4.31	8,150	8,180	7,920	109,096	876,112,160
스튜디오미르 (408900)	3,830	115	3.1	3,785	4,220	3,725	13,769,598	55,104,324,258
메쎄이상 (408920)	2,125	5	.24	2,175	2,175	2,100	11,406	24,150,370
샌즈랩 (411080)	7,990	-200	-2.44	8,080	8,250	7,990	150,301	1,217,415,795
레이저쎌 (412350)	3,645	-95	-2.54	3,720	3,765	3,635	44,263	162,736,225
제일엠앤에스 (412540)	6,690	0	0	6,690	6,750	6,480	56,250	371,195,730
엠오티 (413390)	9,140	-10	-.11	9,130	9,770	8,830	1,018,303	9,521,866,895
씨피시스템 (413630)	1,668	-14	-.83	1,697	1,697	1,653	44,169	73,572,949
비아이매트릭스 (413640)	11,100	90	.82	10,960	11,200	10,780	154,027	1,689,415,425
스튜디오삼익 (415380)	7,810	50	.64	7,760	7,840	7,690	4,208	32,665,600
신성에스티 (416180)	34,050	-400	-1.16	34,500	35,650	34,050	37,307	1,286,505,000
나노팀 (417010)	6,860	-80	-1.15	6,900	7,080	6,820	25,440	175,748,120
핑거스토리 (417180)	2,230	-50	-2.19	2,200	2,300	2,200	91,440	203,621,776
LS머트리얼즈 (417200)	11,240	150	1.35	11,020	11,380	11,000	222,048	2,489,684,690
제이아이테크 (417500)	3,405	-20	-.58	3,425	3,435	3,380	61,005	208,159,737
트루엔 (417790)	10,250	30	.29	10,080	10,300	10,070	18,430	187,169,710
저스템 (417840)	8,350	40	.48	8,310	8,560	8,210	24,812	208,358,445
오브젠 (417860)	8,390	-120	-1.41	8,330	8,630	8,330	2,143	17,969,920
모델솔루션 (417970)	11,500	-120	-1.03	11,470	11,790	11,470	13,154	152,534,550
신한제10호스팩 (418210)	2,110	5	.24	2,110	2,110	2,105	2,809	5,920,635
시큐레터 (418250)	6,550	0	0	0	0	0	0	0
라온텍 (418420)	2,665	-50	-1.84	2,780	2,780	2,650	50,659	135,636,996
밀리의서재 (418470)	13,530	80	.59	13,500	13,700	13,310	45,250	610,877,510
제이오 (418550)	11,160	-190	-1.67	11,340	11,460	11,100	151,669	1,700,515,485
이에이트 (418620)	3,810	115	3.11	3,710	4,195	3,660	244,318	968,744,599
삼기이브이 (419050)	1,611	-12	-.74	1,638	1,638	1,608	74,801	120,999,073
엔젯 (419080)	9,100	-520	-5.41	9,020	9,510	9,000	55,795	510,256,960
산돌 (419120)	6,660	-90	-1.33	6,670	6,760	6,610	53,217	355,317,095
SAMG엔터 (419530)	27,750	-1000	-3.48	28,500	28,500	26,500	293,502	8,036,677,025
비스토스 (419540)	1,675	27	1.64	1,650	1,675	1,618	106,949	174,783,537
제이투케이바이오 (420570)	12,590	-140	-1.1	12,730	12,930	12,020	219,406	2,747,821,305
기가비스 (420770)	29,750	150	.51	29,900	30,450	29,650	28,779	865,916,000
벨로크 (424760)	790	-12	-1.5	772	804	772	35,366	28,124,970
스마트레이더시스템 (424960)	11,760	-840	-6.67	12,300	12,590	11,700	567,664	6,846,380,955
마이크로투나노 (424980)	6,070	200	3.41	5,830	6,170	5,790	14,223	85,953,790
티이엠씨 (425040)	7,320	-190	-2.53	7,500	7,590	7,280	135,695	1,003,182,120
티에프이 (425420)	16,620	210	1.28	16,410	16,800	16,070	13,963	230,994,800
시지트로닉스 (429270)	4,435	-35	-.78	4,500	4,945	4,425	85,324	393,019,626
신영스팩8호 (430220)	2,110	0	0	0	0	0	0	0
한싹 (430690)	4,725	-105	-2.17	4,805	4,880	4,700	46,367	221,873,865
유안타제9호스팩 (430700)	2,110	5	.24	2,105	2,110	2,105	164,973	347,966,845
케이쓰리아이 (431190)	4,450	15	.34	4,400	4,485	4,385	37,861	167,726,898
와이랩 (432430)	6,090	120	2.01	5,900	6,740	5,790	1,506,708	9,550,127,320
케이엔에스 (432470)	12,560	-80	-.63	12,650	12,750	12,130	61,495	765,063,250
퀄리타스반도체 (432720)	14,320	-340	-2.32	15,050	15,730	14,230	2,866,095	42,773,484,765
엠에프씨 (432980)	4,265	55	1.31	4,215	4,520	4,165	146,293	634,473,080
모니터랩 (434480)	4,305	-40	-.92	4,280	4,430	4,265	51,923	225,266,450
유안타제10호스팩 (435380)	2,110	0	0	2,105	2,110	2,105	1,662	3,498,845
에르코스 (435570)	7,520	620	8.99	7,200	7,960	7,070	1,338,111	10,054,168,290
하나금융25호스팩 (435620)	10,530	-10	-.09	10,540	10,560	10,520	42,146	443,740,210
에스케이증권제8호스팩 (435870)	2,110	0	0	2,110	2,115	2,105	4,268	9,001,835
삼현 (437730)	13,400	-740	-5.23	13,930	14,350	13,400	1,165,924	16,072,146,960
엔에이치스팩24호 (437780)	2,115	0	0	2,115	2,115	2,105	22,863	48,288,035
엔에이치스팩25호 (438580)	2,135	0	0	2,135	2,135	2,115	1,224	2,593,155
버넥트 (438700)	3,555	-60	-1.66	3,660	3,685	3,520	106,339	378,323,906
마녀공장 (439090)	19,030	-690	-3.5	19,880	20,100	19,020	394,396	7,624,729,295
삼성스팩7호 (439250)	10,550	0	0	10,540	10,560	10,540	6,391	67,426,630
엔에이치스팩26호 (439410)	2,125	5	.24	2,125	2,125	2,125	1,427	3,032,375
블루엠텍 (439580)	10,380	270	2.67	10,080	10,770	10,040	110,773	1,156,177,125
IBKS제20호스팩 (439730)	2,105	5	.24	2,100	2,105	2,100	51,240	107,605,395
파두 (440110)	13,600	-1210	-8.17	14,800	14,800	13,570	522,672	7,316,458,450
HB인베스트먼트 (440290)	1,772	-15	-.84	1,769	1,788	1,760	43,427	76,724,781
오픈놀 (440320)	8,160	-600	-6.85	8,400	8,530	7,980	261,256	2,134,851,595
교보13호스팩 (440790)	2,140	-5	-.23	2,140	2,145	2,130	1,611	3,451,870
엔에이치스팩27호 (440820)	2,110	0	0	2,105	2,110	2,105	20,456	43,065,260
파인엠텍 (441270)	5,330	-80	-1.48	5,360	5,470	5,320	132,720	713,515,070
유진스팩9호 (442130)	2,125	15	.71	2,125	2,125	2,110	6,491	13,698,625
대신밸런스제14호스팩 (442310)	2,130	10	.47	2,120	2,135	2,120	7,212	15,306,385
IBKS제21호스팩 (442770)	2,170	5	.23	2,165	2,170	2,125	5,745	12,411,905
미래에셋드림스팩1호 (442900)	10,250	20	.2	10,210	10,270	10,210	2,649	27,174,310
레뷰코퍼레이션 (443250)	13,580	150	1.12	13,260	13,640	13,200	41,078	553,818,990
에스피소프트 (443670)	7,720	-100	-1.28	7,800	7,890	7,660	136,825	1,065,375,495
유안타제11호스팩 (444920)	2,035	5	.25	2,040	2,040	2,030	111	225,475
에이직랜드 (445090)	32,400	650	2.05	31,750	33,300	31,750	81,000	2,636,940,650
퓨릿 (445180)	6,000	-30	-.5	6,040	6,120	5,930	13,450	81,017,410
비엔케이제1호스팩 (445360)	2,110	-5	-.24	2,115	2,115	2,100	4,410	9,280,625
큐리옥스바이오시스템즈 (445680)	14,190	420	3.05	13,850	14,550	13,550	83,222	1,172,041,135
신영스팩9호 (445970)	2,185	10	.46	2,145	2,190	2,145	5,497	11,969,470
유안타제12호스팩 (446150)	2,115	0	0	2,115	2,120	2,115	72,155	152,714,995
미래에셋비전스팩2호 (446190)	2,155	0	0	0	0	0	0	0
메가터치 (446540)	3,750	-105	-2.72	3,840	3,930	3,735	353,691	1,346,737,349
하나26호스팩 (446750)	2,075	0	0	2,070	2,075	2,070	18,792	38,901,740
키움제8호스팩 (446840)	2,130	0	0	0	0	0	0	0
에코아이 (448280)	19,850	-200	-1	19,900	20,100	19,600	8,775	174,007,915
하나27호스팩 (448370)	2,080	-5	-.24	2,070	2,085	2,070	6,822	14,153,355
코츠테크놀로지 (448710)	19,240	-50	-.26	19,670	20,000	18,600	214,807	4,175,259,155
삼성스팩8호 (448740)	10,290	0	0	10,280	10,300	10,280	3,076	31,665,030
IBKS제22호스팩 (448760)	2,225	15	.68	2,210	2,230	2,210	13,741	30,432,045
미래에셋비전스팩3호 (448830)	2,130	-10	-.47	2,125	2,140	2,125	7,661	16,380,530
유안타제13호스팩 (449020)	2,047	-3	-.15	2,050	2,050	2,045	14,900	30,503,706
하이제8호스팩 (450050)	2,075	5	.24	2,080	2,080	2,070	851	1,765,720
하스 (450330)	8,610	210	2.5	8,400	8,710	8,110	54,063	462,468,120
인스웨이브시스템즈 (450520)	4,220	-80	-1.86	4,190	4,360	4,090	124,546	520,889,191
유안타제14호스팩 (450940)	2,045	0	0	2,060	2,060	2,040	64	130,910
아스테라시스 (450950)	9,340	-860	-8.43	10,680	10,700	9,150	1,208,131	11,840,939,155
아이엠티 (451220)	9,970	-40	-.4	9,960	10,160	9,960	22,606	226,570,365
삐아 (451250)	10,050	360	3.72	9,690	10,090	9,690	188,559	1,878,368,490
엔에이치스팩29호 (451700)	2,025	-5	-.25	2,030	2,035	2,020	26,946	54,556,088
컨텍 (451760)	11,460	410	3.71	11,100	11,680	11,020	152,163	1,731,675,310
제이엔비 (452160)	5,600	-220	-3.78	5,750	5,990	5,600	42,096	242,438,615
한빛레이저 (452190)	6,410	-80	-1.23	6,520	7,040	6,340	6,983,701	46,397,372,285
민테크 (452200)	4,215	-10	-.24	4,225	4,290	4,185	71,107	300,322,078
한선엔지니어링 (452280)	8,140	-90	-1.09	8,160	8,180	7,870	314,559	2,522,926,795
캡스톤파트너스 (452300)	2,790	0	0	2,850	3,015	2,780	1,544,294	4,479,601,606
이닉스 (452400)	9,540	110	1.17	9,430	9,650	9,210	14,831	139,026,200
사피엔반도체 (452430)	18,640	40	.22	18,260	18,740	18,160	59,979	1,109,385,265
피아이이 (452450)	11,410	1830	19.1	9,700	11,440	9,700	18,484,572	199,256,179,460
상상인제4호스팩 (452670)	2,010	0	0	2,010	2,010	2,005	321	644,250
신한제11호스팩 (452980)	1,995	-4	-.2	1,999	1,999	1,995	29,667	59,196,390
그리드위즈 (453450)	15,860	60	.38	15,640	16,100	15,600	25,435	402,603,410
에이에스텍 (453860)	20,450	0	0	20,450	21,100	19,820	31,532	647,664,545
하나29호스팩 (454640)	2,075	-5	-.24	2,070	2,080	2,070	1,611	3,334,870
하나28호스팩 (454750)	2,015	-5	-.25	2,015	2,020	2,015	273	550,235
KB제25호스팩 (455250)	2,130	10	.47	2,120	2,130	2,120	4,872	10,335,332
한화플러스제4호스팩 (455310)	2,010	0	0	0	0	0	0	0
엔젤로보틱스 (455900)	26,650	850	3.29	25,700	27,100	25,700	161,519	4,311,210,275
에스케이증권제9호스팩 (455910)	2,065	5	.24	2,085	2,085	2,035	2,251	4,591,620
아이씨티케이 (456010)	12,180	460	3.92	11,580	12,280	11,180	3,615,198	42,691,143,880
이엔셀 (456070)	17,170	-480	-2.72	17,490	17,590	17,170	226,221	3,914,431,265
DB금융스팩11호 (456440)	2,180	-10	-.46	2,150	2,200	2,150	29,791	64,942,870
교보14호스팩 (456490)	2,130	-5	-.23	2,120	2,135	2,120	12,385	26,256,345
한켐 (457370)	9,290	-190	-2	9,600	9,600	9,290	48,431	452,576,420
대신밸런스제15호스팩 (457390)	2,600	-35	-1.33	2,630	2,635	2,505	163,382	416,975,004
우진엔텍 (457550)	18,660	-500	-2.61	19,070	19,070	18,590	74,158	1,390,953,770
벡트 (457600)	3,710	35	.95	3,630	3,775	3,630	74,221	274,439,921
대신밸런스제16호스팩 (457630)	2,095	0	0	0	0	0	0	0
에스케이증권제10호스팩 (457940)	2,085	0	0	2,085	2,085	2,065	419	866,425
KB제26호스팩 (458320)	3,020	0	0	0	0	0	0	0
한국제12호스팩 (458610)	2,150	10	.47	2,140	2,150	2,130	14,246	30,536,465
성우 (458650)	19,310	40	.21	19,230	19,390	18,720	140,561	2,680,814,045
씨어스테크놀로지 (458870)	14,470	90	.63	14,380	14,650	13,750	61,514	879,505,200
위츠 (459100)	7,900	-400	-4.82	8,350	8,350	7,770	279,519	2,223,195,250
아이빔테크놀로지 (460470)	4,865	-15	-.31	4,880	5,030	4,860	110,180	542,876,421
에스엠씨지 (460870)	3,155	-175	-5.26	3,320	3,495	2,810	4,219,433	13,431,613,069
현대힘스 (460930)	17,090	310	1.85	16,580	18,230	16,300	1,079,223	18,969,575,865
피앤에스미캐닉스 (460940)	13,550	-70	-.51	13,490	14,160	13,350	94,439	1,288,317,655
아이엠비디엑스 (461030)	10,020	-280	-2.72	10,100	10,270	10,010	69,045	698,728,375
아이스크림미디어 (461300)	12,700	-400	-3.05	13,240	13,250	12,700	33,380	427,595,165
에이치엠씨제6호스팩 (462020)	2,020	0	0	2,010	2,025	2,010	1,586	3,193,415
이노스페이스 (462350)	20,050	-350	-1.72	20,050	20,700	20,000	52,602	1,061,739,925
라메디텍 (462510)	7,630	-20	-.26	7,650	7,800	7,470	32,125	244,242,925
아이지넷 (462980)	3,340	30	.91	3,305	3,370	3,290	83,782	279,448,492
모티브링크 (463480)	10,030	120	1.21	9,920	10,380	9,830	719,239	7,257,149,635
에스오에스랩 (464080)	11,080	-460	-3.99	11,540	12,000	11,000	680,851	7,659,524,600
티디에스팜 (464280)	13,720	500	3.78	13,060	13,800	13,060	54,757	743,035,770
한국제13호스팩 (464440)	2,115	0	0	2,125	2,125	2,110	1,468	3,110,235
아이언디바이스 (464500)	3,940	-30	-.76	3,970	4,040	3,935	241,072	958,771,938
닷밀 (464580)	5,940	180	3.13	5,760	6,050	5,670	75,784	448,144,445
KB제27호스팩 (464680)	1,993	-6	-.3	1,994	1,998	1,992	3,016	6,020,364
교보15호스팩 (465320)	2,100	0	0	2,100	2,100	2,095	560	1,173,295
인스피언 (465480)	7,610	-70	-.91	7,610	7,770	7,510	30,647	234,593,320
클로봇 (466100)	19,310	990	5.4	18,500	20,100	18,490	12,353,905	239,840,636,075
사이냅소프트 (466410)	13,750	-270	-1.93	14,020	14,290	13,650	41,914	579,988,595
엔에이치스팩30호 (466910)	1,998	-1	-.05	1,998	1,999	1,994	1,606	3,207,681
IBKS제23호스팩 (467930)	2,140	5	.23	2,110	2,145	2,110	3,690	7,830,575
삼성스팩9호 (468510)	2,145	65	3.13	2,095	2,200	2,070	440,648	941,450,636
유진스팩10호 (468760)	2,100	5	.24	2,085	2,100	2,085	41	86,045
IBKS제24호스팩 (469480)	2,125	-5	-.23	2,105	2,125	2,105	57	120,965
아이비젼웍스 (469750)	1,039	11	1.07	1,027	1,068	1,014	103,040	107,992,171
하나30호스팩 (469880)	1,999	0	0	1,999	2,005	1,998	6,633	13,255,843
하나31호스팩 (469900)	2,025	5	.25	2,015	2,025	2,015	502	1,011,750
대신밸런스제17호스팩 (471050)	2,145	10	.47	2,135	2,150	2,135	2,570	5,491,700
셀로맥스사이언스 (471820)	4,925	-155	-3.05	5,080	5,080	4,925	22,017	109,314,395
신영스팩10호 (472220)	2,100	0	0	2,095	2,100	2,090	365	764,850
에스케이증권제11호스팩 (472230)	2,045	0	0	2,035	2,055	2,035	1,401	2,854,230
폰드그룹 (472850)	5,670	-130	-2.24	5,840	5,840	5,650	27,580	157,761,650
에스케이증권제12호스팩 (473000)	2,060	-5	-.24	2,062	2,070	2,045	894	1,841,563
유안타제15호스팩 (473050)	2,000	-5	-.25	2,000	2,000	1,997	11,029	22,057,890
비엔케이제2호스팩 (473370)	2,015	15	.75	2,000	2,020	2,000	2,162	4,327,621
에스케이증권제13호스팩 (473950)	2,020	0	0	2,020	2,030	2,015	12,576	25,396,825
노머스 (473980)	21,500	-450	-2.05	21,700	22,000	20,950	78,892	1,690,618,400
루미르 (474170)	10,200	-200	-1.92	10,160	10,490	10,120	232,005	2,381,276,265
유안타제16호스팩 (474490)	2,005	0	0	2,005	2,005	1,999	947	1,897,549
RF시스템즈 (474610)	6,160	50	.82	6,110	6,330	5,940	1,229,617	7,539,771,135
신한제12호스팩 (474660)	2,070	10	.49	2,055	2,070	2,055	1,254	2,582,315
신한제13호스팩 (474930)	2,115	-25	-1.17	2,105	2,140	2,105	723	1,529,280
하나32호스팩 (475240)	2,140	-10	-.47	2,145	2,145	2,115	3,516	7,483,510
하나33호스팩 (475250)	2,105	15	.72	2,090	2,145	2,085	4,949	10,415,140
씨메스 (475400)	28,350	950	3.47	27,850	28,850	27,800	367,151	10,376,612,800
미트박스 (475460)	10,030	300	3.08	9,840	10,430	9,830	136,397	1,380,451,485
에이럭스 (475580)	13,350	-130	-.96	13,280	13,660	13,240	235,070	3,150,336,380
에스켐 (475660)	5,420	0	0	5,420	5,550	5,360	17,249	94,175,215
오름테라퓨틱 (475830)	27,200	-100	-.37	27,500	29,850	25,950	2,561,809	71,963,168,800
토모큐브 (475960)	15,350	360	2.4	14,990	15,800	14,940	121,475	1,861,377,470
온코닉테라퓨틱스 (476060)	13,700	180	1.33	13,530	13,910	13,520	65,441	898,169,080
M83 (476080)	18,730	350	1.9	18,910	19,250	18,220	3,702,964	69,501,490,605
KB제28호스팩 (476470)	2,095	0	0	0	0	0	0	0
에이치엠씨제7호스팩 (477340)	1,991	0	0	1,994	1,994	1,987	5,234	10,401,710
미래에셋비전스팩4호 (477380)	1,995	-5	-.25	1,996	1,999	1,987	18,471	36,759,285
미래에셋비전스팩5호 (477470)	2,035	-10	-.49	2,035	2,045	2,035	1,200	2,442,210
한국제14호스팩 (477530)	2,675	75	2.88	2,600	2,690	2,580	119,656	317,536,975
DB금융스팩12호 (477760)	2,060	10	.49	2,047	2,060	2,045	5,275	10,843,892
이베스트스팩6호 (478110)	2,020	0	0	2,010	2,020	2,005	810	1,633,860
KB제29호스팩 (478390)	2,050	0	0	2,035	2,070	2,035	9,759	20,029,935
미래에셋비전스팩6호 (478440)	2,005	0	0	2,000	2,005	1,998	16,058	32,115,406
블랙야크아이앤씨 (478560)	3,700	30	.82	3,690	3,795	3,640	329,749	1,228,645,473
대신밸런스제18호스팩 (478780)	2,070	20	.98	2,055	2,070	2,055	39,307	81,165,332
한국제15호스팩 (479880)	2,025	0	0	2,010	2,025	2,010	9,800	19,825,435
위너스 (479960)	14,650	580	4.12	14,310	16,480	14,210	1,703,024	26,598,775,100
엔에이치스팩31호 (481890)	2,015	0	0	2,005	2,015	2,005	9,104	18,270,220
교보16호스팩 (482520)	2,025	-10	-.49	2,035	2,040	2,025	240	486,760
삼양엔씨켐 (482630)	16,980	-140	-.82	17,370	17,670	16,960	232,753	3,996,614,880
미래에셋비전스팩7호 (482680)	1,988	1	.05	1,987	1,988	1,986	18,836	37,430,366
대신밸런스제19호스팩 (482690)	2,050	15	.74	2,035	2,055	2,035	10,906	22,325,960
하나34호스팩 (484130)	2,020	-5	-.25	2,020	2,020	2,015	47,234	95,402,745
KB제30호스팩 (486630)	2,010	-5	-.25	2,005	2,015	2,005	14,437	29,019,160
신한제14호스팩 (487360)	2,000	-5	-.25	2,005	2,005	2,000	2,729	5,462,697
키움제10호스팩 (487720)	2,045	10	.49	2,035	2,045	2,035	9,132	18,618,475
신한제15호스팩 (487830)	2,015	-5	-.25	2,020	2,020	2,015	9,538	19,235,335
유진스팩11호 (488060)	2,005	-10	-.5	2,015	2,015	2,005	5,088	10,227,492
교보17호스팩 (489210)	2,005	0	0	2,000	2,010	2,000	10,009	20,021,100
키움제11호스팩 (489480)	1,999	-1	-.05	2,000	2,000	1,976	16,054	32,046,271
엘케이켐 (489500)	26,500	1100	4.33	26,700	28,500	26,200	433,198	11,778,842,900
디비금융제13호스팩 (489730)	1,995	-1	-.05	1,998	1,998	1,992	45,497	90,837,773
KB제31호스팩 (492220)	2,000	3	.15	1,996	2,000	1,996	17,052	34,100,755
유안타제17호스팩 (493790)	1,987	0	0	1,990	1,991	1,984	23,973	47,671,221
글로벌에스엠 (900070)	370	-21	-5.37	390	391	370	69,699	26,508,454
애머릿지 (900100)	1,102	22	2.04	1,080	1,106	1,070	77,040	83,336,076
이스트아시아홀딩스 (900110)	48	1	2.13	48	49	47	5,682,591	273,184,208
씨엑스아이 (900120)	55	0	0	56	56	53	1,918,605	104,653,881
크리스탈신소재 (900250)	919	-14	-1.5	935	935	916	314,291	289,918,323
로스웰 (900260)	593	-3	-.5	592	596	589	23,192	13,743,006
헝셩그룹 (900270)	253	4	1.61	251	255	247	1,754,926	441,526,880
GRT (900290)	3,685	-35	-.94	3,775	3,790	3,595	281,280	1,037,393,093
오가닉티코스메틱 (900300)	380	-6	-1.55	388	395	370	186,923	70,980,060
컬러레이 (900310)	861	5	.58	862	863	800	104,325	88,971,515
윙입푸드 (900340)	1,608	-17	-1.05	1,615	1,628	1,592	171,698	275,135,687
SBI핀테크솔루션즈 (950110)	4,920	-5	-.1	4,915	4,930	4,895	2,161	10,621,743
엑세스바이오 (950130)	5,200	-90	-1.7	5,280	5,330	5,180	72,254	376,455,140
잉글우드랩 (950140)	7,560	-120	-1.56	7,600	7,710	7,390	86,944	654,507,595
코오롱티슈진 (950160)	39,950	1150	2.96	38,750	40,400	38,100	224,248	8,865,160,775
JTC (950170)	5,100	10	.2	5,120	5,170	5,000	46,500	237,582,325
고스트스튜디오 (950190)	7,840	0	0	7,820	7,840	7,770	7,950	62,216,555
소마젠 (950200)	3,855	-40	-1.03	3,895	3,895	3,855	10,263	39,661,754
네오이뮨텍 (950220)	1,093	-1	-.09	1,087	1,110	1,081	154,253	168,037,868

Leave a Comment 응답 취소