KOSDAQ 일별 조회 데이터 [1795] (2025-04-10)

공공데이터 금융위원회 주식시제정보 제공 데이터

종목명	종가	전일대비	등락률	시가	고가	저가	거래량	거래대금
삼천당제약 (000250)	156,600	10200	6.97	156,000	159,300	151,500	326,907	50,900,447,450
중앙에너비스 (000440)	13,170	820	6.64	12,650	13,200	12,650	11,888	155,041,030
신라섬유 (001000)	1,660	-23	-1.37	1,540	1,680	1,526	777,984	1,249,980,735
안국약품 (001540)	6,530	220	3.49	6,410	6,550	6,410	14,800	95,970,150
무림SP (001810)	1,485	4	.27	1,487	1,514	1,482	5,975	8,924,140
이화공영 (001840)	1,616	0	0	0	0	0	0	0
피에스텍 (002230)	3,885	70	1.83	3,855	3,900	3,740	9,332	36,113,215
삼일기업공사 (002290)	4,130	-70	-1.67	4,280	4,445	4,080	873,236	3,714,055,191
한탑 (002680)	692	37	5.65	679	693	668	79,626	54,199,977
신신제약 (002800)	6,270	250	4.15	6,000	6,420	5,950	1,018,193	6,358,499,405
선광 (003100)	15,410	540	3.63	15,000	15,470	15,000	8,925	135,887,125
대주산업 (003310)	2,825	180	6.81	2,615	3,075	2,540	26,533,820	75,882,831,628
하림지주 (003380)	5,610	420	8.09	5,310	5,610	5,280	287,467	1,571,869,285
에이스침대 (003800)	24,950	0	0	24,900	25,400	24,750	664	16,602,050
한국가구 (004590)	4,280	120	2.88	4,275	4,315	4,230	48,357	206,753,469
창해에탄올 (004650)	8,740	110	1.27	8,710	8,810	8,670	6,098	53,098,510
대륙제관 (004780)	3,825	95	2.55	3,790	3,845	3,785	19,850	75,658,816
동국산업 (005160)	3,605	255	7.61	3,500	3,605	3,460	65,505	231,184,282
동진쎄미켐 (005290)	27,050	1650	6.5	27,750	27,750	26,600	553,138	14,975,981,325
푸드웰 (005670)	4,960	90	1.85	4,920	5,080	4,920	29,299	145,573,775
대원산업 (005710)	7,250	260	3.72	7,140	7,280	7,060	40,581	291,017,945
한일사료 (005860)	3,555	135	3.95	3,520	3,580	3,480	228,395	808,142,314
매일홀딩스 (005990)	9,560	330	3.58	9,380	9,660	9,220	6,276	59,068,970
국영지앤엠 (006050)	1,508	28	1.89	1,540	1,580	1,480	721,154	1,091,309,531
피제이전자 (006140)	5,400	390	7.78	5,110	5,400	5,110	9,360	49,244,970
동구바이오제약 (006620)	5,390	120	2.28	5,510	5,540	5,350	109,571	592,702,460
서부T&D (006730)	5,580	240	4.49	5,370	5,580	5,370	132,295	727,740,460
보성파워텍 (006910)	2,445	175	7.71	2,405	2,470	2,365	200,327	483,686,694
모헨즈 (006920)	4,220	915	27.69	3,380	4,240	3,310	8,827,493	34,896,206,702
푸른저축은행 (007330)	8,190	290	3.67	8,000	8,300	8,000	9,036	73,158,170
진양제약 (007370)	6,060	150	2.54	6,090	6,140	5,930	204,543	1,234,335,020
네이처셀 (007390)	32,000	1750	5.79	30,150	32,150	29,600	2,364,980	73,721,378,300
와이엠 (007530)	1,998	-12	-.6	2,070	2,105	1,996	18,266	37,199,961
대원 (007680)	4,320	-40	-.92	4,415	4,415	4,075	15,084	64,798,135
대명소노시즌 (007720)	811	59	7.85	777	813	777	390,597	313,134,328
한일화학 (007770)	11,100	200	1.83	11,000	11,220	10,800	4,024	44,032,235
에스엠코어 (007820)	4,640	440	10.48	4,650	4,670	4,330	270,492	1,225,411,007
원풍물산 (008290)	461	14	3.13	447	466	447	41,031	18,650,920
원풍 (008370)	3,950	55	1.41	3,935	3,960	3,885	10,791	42,247,655
부스타 (008470)	3,280	50	1.55	3,230	3,290	3,230	9,153	29,875,130
대동기어 (008830)	17,270	1050	6.47	17,020	17,270	16,690	405,534	6,895,419,455
삼아제약 (009300)	16,010	380	2.43	15,900	16,010	15,760	7,834	124,989,430
포스코엠텍 (009520)	12,410	1060	9.34	12,160	12,410	11,810	241,018	2,920,121,825
삼보산업 (009620)	2,880	140	5.11	2,820	3,140	2,780	1,085,183	3,238,483,567
이렘 (009730)	1,006	30	3.07	995	1,040	991	1,055,880	1,073,139,089
엠에스씨 (009780)	5,820	150	2.65	5,940	5,940	5,750	58,867	342,773,550
대한광통신 (010170)	490	26	5.6	479	501	479	577,193	285,163,722
흥국 (010240)	5,210	80	1.56	5,260	5,260	5,140	14,550	75,587,200
아이티센엔텍 (010280)	745	8	1.09	745	770	736	254,514	189,720,036
오리콤 (010470)	7,400	240	3.35	7,240	7,480	7,180	39,527	289,953,290
경동제약 (011040)	5,520	80	1.47	5,460	5,540	5,460	20,972	115,563,425
형지I&C (011080)	2,255	-70	-3.01	2,325	2,555	2,215	6,519,413	15,397,736,907
유니크 (011320)	3,455	120	3.6	3,370	3,500	3,350	98,961	340,436,985
서한 (011370)	844	11	1.32	827	854	792	369,540	304,209,114
세보엠이씨 (011560)	9,890	190	1.96	9,910	9,990	9,630	24,392	238,886,845
뉴인텍 (012340)	450	10	2.27	445	455	445	52,775	23,809,135
원일특강 (012620)	6,950	210	3.12	7,000	7,000	6,840	3,236	22,370,175
리드코프 (012700)	3,720	50	1.36	3,720	3,735	3,705	16,429	61,068,946
신일제약 (012790)	6,280	160	2.61	6,240	6,330	6,240	38,383	241,765,560
모베이스전자 (012860)	1,437	73	5.35	1,429	1,443	1,402	159,971	228,648,095
하이록코리아 (013030)	27,800	1900	7.34	27,000	27,900	26,500	56,905	1,557,100,250
동원개발 (013120)	2,240	45	2.05	2,200	2,295	2,200	41,095	92,023,173
아진산업 (013310)	2,870	195	7.29	2,810	2,880	2,775	301,312	851,745,385
CBI (013720)	672	13	1.97	690	690	665	82,796	55,532,777
스페코 (013810)	3,515	275	8.49	3,370	3,525	3,310	296,298	1,013,742,439
아가방컴퍼니 (013990)	7,750	420	5.73	7,200	7,900	7,200	3,099,715	23,865,118,140
메디앙스 (014100)	3,135	135	4.5	2,990	3,190	2,990	200,801	618,867,992
원익큐브 (014190)	1,678	71	4.42	1,639	1,828	1,637	5,012,752	8,781,500,337
광림 (014200)	30,200	0	0	0	0	0	0	0
부방 (014470)	2,280	0	0	2,340	2,390	2,240	1,878,539	4,332,995,020
고려제약 (014570)	4,695	95	2.07	4,605	4,800	4,605	14,588	68,279,006
성광벤드 (014620)	26,300	2250	9.36	25,600	26,450	24,700	397,536	10,283,117,900
오리엔탈정공 (014940)	4,700	280	6.33	4,700	4,730	4,605	461,829	2,156,310,216
삼륭물산 (014970)	2,750	25	.92	2,730	2,780	2,720	11,250	30,763,151
코콤 (015710)	3,925	215	5.8	3,930	3,935	3,780	85,429	332,719,946
성우하이텍 (015750)	5,130	245	5.02	5,210	5,230	5,060	540,553	2,772,631,430
리더스코스메틱 (016100)	2,300	75	3.37	2,270	2,320	2,250	10,366	23,737,370
SGC E&C (016250)	14,090	90	.64	14,250	14,450	14,000	3,530	50,130,480
큐캐피탈 (016600)	262	15	6.07	252	263	249	794,264	203,787,406
디모아 (016670)	5,540	-460	-7.67	6,000	6,070	5,510	97,524	552,932,050
현대사료 (016790)	994	0	0	0	0	0	0	0
카스 (016920)	2,330	-60	-2.51	2,395	2,490	2,285	1,417,769	3,363,735,860
신원종합개발 (017000)	2,845	65	2.34	2,820	2,915	2,780	84,684	241,718,175
인터엠 (017250)	1,066	-32	-2.91	1,100	1,105	1,059	86,772	93,041,726
삼현철강 (017480)	4,370	110	2.58	4,275	4,480	4,255	7,064	30,787,254
세명전기 (017510)	5,900	1355	29.81	4,765	5,900	4,765	5,520,522	30,186,157,849
대림제지 (017650)	6,580	190	2.97	6,470	6,620	6,400	6,527	42,876,090
한국알콜 (017890)	8,890	210	2.42	8,800	8,920	8,790	39,308	347,927,640
유니슨 (018000)	1,032	51	5.2	1,000	1,037	1,000	972,181	989,345,172
진로발효 (018120)	17,060	130	.77	16,980	17,250	16,940	1,884	32,238,120
브이티 (018290)	32,600	2500	8.31	32,300	32,700	31,500	622,281	20,101,734,475
삼목에스폼 (018310)	19,800	580	3.02	19,500	20,150	19,500	18,947	377,328,510
우진비앤지 (018620)	865	8	.93	857	866	857	16,869	14,554,231
서울제약 (018680)	3,080	40	1.32	3,080	3,180	3,020	13,717	42,226,375
바른손 (018700)	777	27	3.6	757	789	755	34,930	26,998,096
베뉴지 (019010)	2,045	59	2.97	2,045	2,045	1,986	20,805	41,995,026
와이지-원 (019210)	5,070	120	2.42	5,070	5,130	5,030	116,189	588,972,010
일지테크 (019540)	3,695	195	5.57	3,590	3,705	3,520	37,984	137,174,118
SBI인베스트먼트 (019550)	669	48	7.73	649	672	633	498,402	328,274,009
플루토스 (019570)	318	73	29.8	248	318	246	5,980,043	1,759,405,150
엠벤처투자 (019590)	921	0	0	0	0	0	0	0
글로본 (019660)	1,172	148	14.45	1,024	1,189	1,012	1,714,248	1,919,244,171
서연탑메탈 (019770)	3,640	150	4.3	3,525	3,645	3,505	36,759	132,514,848
에너토크 (019990)	5,430	340	6.68	5,220	5,490	5,220	20,936	111,841,060
대신정보통신 (020180)	1,727	69	4.16	1,631	2,000	1,592	19,083,834	33,667,993,098
대동금속 (020400)	6,300	180	2.94	6,280	6,490	6,120	10,255	63,441,460
시공테크 (020710)	5,610	705	14.37	5,730	6,370	5,540	10,157,599	61,580,981,060
대호특수강 (021040)	921	20	2.22	902	921	902	15,284	13,986,537
대호특수강우 (021045)	2,765	150	5.74	2,795	2,795	2,590	662	1,771,035
에이티넘인베스트 (021080)	2,260	170	8.13	2,170	2,265	2,140	1,471,950	3,273,721,001
KCC건설 (021320)	4,110	130	3.27	4,020	4,150	4,005	26,554	107,937,140
한국큐빅 (021650)	2,180	70	3.32	2,130	2,185	2,120	21,921	47,251,540
메이슨캐피탈 (021880)	254	19	8.09	236	259	235	338,211	85,144,053
TKG애강 (022220)	876	15	1.74	888	905	872	146,507	130,762,745
태광 (023160)	22,100	1600	7.8	21,700	22,200	21,250	321,169	6,996,220,925
유진기업 (023410)	3,160	65	2.1	3,175	3,180	3,140	93,755	295,958,703
제이스코홀딩스 (023440)	1,804	4	.22	1,839	1,839	1,788	154,698	279,207,555
CNH (023460)	109	0	0	0	0	0	0	0
삼보판지 (023600)	7,460	180	2.47	7,400	7,470	7,340	15,886	117,876,130
한국캐피탈 (023760)	547	7	1.3	543	548	542	52,302	28,516,003
플레이위드 (023770)	3,255	-35	-1.06	3,300	3,355	3,190	9,994	32,523,317
동일스틸럭스 (023790)	1,033	13	1.27	1,055	1,067	1,021	41,524	43,155,336
풍국주정 (023900)	8,500	250	3.03	8,380	8,530	8,380	4,368	37,038,890
대한약품 (023910)	25,450	500	2	25,350	25,450	25,050	6,807	172,232,075
흥구석유 (024060)	10,330	1030	11.08	10,210	10,400	9,970	277,280	2,829,307,225
KB오토시스 (024120)	3,485	125	3.72	3,450	3,510	3,410	88,131	305,065,413
한일단조 (024740)	2,200	130	6.28	2,150	2,225	2,100	972,959	2,105,284,351
유성티엔에스 (024800)	1,914	51	2.74	1,863	1,925	1,843	64,113	120,437,498
이화전기 (024810)	899	0	0	0	0	0	0	0
세원물산 (024830)	11,830	-120	-1	11,950	12,710	11,710	298,885	3,616,059,670
KBI메탈 (024840)	1,940	325	20.12	1,682	2,095	1,682	6,507,338	12,713,979,129
HLB이노베이션 (024850)	1,926	48	2.56	1,940	1,990	1,877	386,117	740,821,961
케이피에프 (024880)	3,745	205	5.79	3,685	3,775	3,650	61,749	229,642,395
경창산업 (024910)	1,655	55	3.44	1,670	1,670	1,623	201,767	334,347,974
PN풍년 (024940)	5,310	30	.57	5,380	5,540	5,300	418,745	2,251,129,475
삼천리자전거 (024950)	4,390	280	6.81	4,100	4,600	4,100	514,813	2,270,495,054
시노펙스 (025320)	6,110	430	7.57	6,000	6,150	5,820	1,178,990	7,085,237,605
DH오토웨어 (025440)	677	17	2.58	680	687	665	122,165	82,677,871
한국선재 (025550)	4,660	180	4.02	4,550	4,700	4,425	1,183,169	5,453,006,954
한국정보통신 (025770)	7,550	260	3.57	7,400	7,570	7,400	11,823	88,645,240
신라에스지 (025870)	7,160	510	7.67	6,650	7,200	6,650	105,851	736,837,595
케이씨피드 (025880)	3,065	90	3.03	3,010	3,120	2,970	706,436	2,154,524,852
동화기업 (025900)	8,450	660	8.47	8,520	8,540	8,150	260,546	2,170,422,650
동신건설 (025950)	62,700	-1300	-2.03	65,100	65,100	62,100	212,274	13,445,839,300
아난티 (025980)	6,330	280	4.63	6,220	6,400	6,130	990,924	6,260,493,120
제이에스티나 (026040)	1,592	73	4.81	1,530	1,635	1,519	36,282	57,376,351
특수건설 (026150)	7,470	460	6.56	7,200	7,570	7,110	587,582	4,347,917,810
광진실업 (026910)	2,150	90	4.37	2,070	2,150	1,996	33,253	68,796,649
서울전자통신 (027040)	202	8	4.12	194	202	192	495,620	96,744,712
코리아나 (027050)	2,240	95	4.43	2,210	2,255	2,200	124,145	276,004,715
아주IB투자 (027360)	2,095	171	8.89	2,010	2,135	2,000	788,560	1,636,387,639
상보 (027580)	1,114	54	5.09	1,075	1,120	1,075	371,762	409,023,209
팜스토리 (027710)	1,182	34	2.96	1,173	1,186	1,167	219,303	259,021,536
대성창투 (027830)	2,645	375	16.52	2,340	2,885	2,280	51,323,412	136,688,113,508
휴맥스홀딩스 (028080)	3,635	50	1.39	3,430	3,940	3,330	535,084	1,939,110,770
HLB (028300)	52,600	-100	-.19	54,600	54,600	51,200	923,575	48,716,901,200
광무 (029480)	2,180	100	4.81	2,240	2,240	2,130	181,509	394,843,833
코엔텍 (029960)	8,900	10	.11	8,900	8,910	8,900	15,975	142,186,100
드래곤플라이 (030350)	973	0	0	0	0	0	0	0
한글과컴퓨터 (030520)	19,520	1480	8.2	18,940	19,610	18,600	384,142	7,396,280,510
원익홀딩스 (030530)	3,970	720	22.15	3,545	4,185	3,360	21,915,855	85,173,541,049
양지사 (030960)	8,920	-160	-1.76	8,900	9,050	8,820	309,825	2,759,222,420
아이즈비전 (031310)	1,574	92	6.21	1,504	1,597	1,504	16,507	25,335,767
에스에이엠티 (031330)	2,635	80	3.13	2,650	2,670	2,625	276,662	731,644,710
오스템 (031510)	1,022	1	.1	1,030	1,056	1,022	48,086	50,071,566
디에이치엑스컴퍼니 (031860)	1,106	4	.36	1,120	1,138	1,072	89,097	97,784,832
피에스케이홀딩스 (031980)	35,600	1600	4.71	38,200	38,200	35,400	221,617	8,004,904,825
아즈텍WB (032080)	1,364	12	.89	1,366	1,402	1,339	266,878	365,005,180
다우데이타 (032190)	11,150	500	4.69	11,060	11,170	10,900	66,446	734,439,445
삼일 (032280)	2,375	-70	-2.86	2,445	2,535	2,340	569,653	1,387,048,095
한국파마 (032300)	13,680	460	3.48	13,440	13,720	13,440	16,190	220,811,020
케이엠더블유 (032500)	7,420	580	8.48	7,100	7,420	6,990	76,227	554,053,440
TJ미디어 (032540)	4,630	0	0	4,675	4,675	4,615	10,394	48,181,255
피델릭스 (032580)	1,172	62	5.59	1,160	1,181	1,140	219,507	256,320,729
유비케어 (032620)	3,235	175	5.72	3,135	3,235	3,135	70,508	224,700,835
소프트센 (032680)	307	14	4.78	301	318	301	685,023	212,007,625
소프트센우 (032685)	6,710	-380	-5.36	6,850	6,850	6,680	3,776	25,381,480
삼진 (032750)	4,170	170	4.25	4,100	4,190	4,100	31,026	128,263,815
엠젠솔루션 (032790)	1,300	70	5.69	1,231	1,339	1,231	98,561	127,459,452
판타지오 (032800)	538	15	2.87	528	539	528	155,847	83,214,402
우리기술 (032820)	1,662	107	6.88	1,659	1,662	1,611	3,173,400	5,192,042,661
비트컴퓨터 (032850)	4,655	195	4.37	4,560	4,670	4,560	57,985	268,475,252
더라미 (032860)	1,398	73	5.51	1,401	1,419	1,331	49,822	68,983,440
원익 (032940)	3,435	220	6.84	3,405	3,950	3,320	4,482,760	16,640,849,369
동일기연 (032960)	10,510	510	5.1	10,100	10,510	10,100	5,055	52,508,750
바이온 (032980)	302	0	0	0	0	0	0	0
제이엠아이 (033050)	820	10	1.23	823	825	817	25,301	20,749,318
제룡전기 (033100)	29,850	2700	9.94	29,750	29,850	28,700	175,583	5,160,180,475
디지틀조선 (033130)	1,766	46	2.67	1,740	1,808	1,735	292,622	518,256,374
엠케이전자 (033160)	6,450	390	6.44	6,430	6,490	6,310	72,789	467,588,440
시그네틱스 (033170)	684	62	9.97	679	715	650	554,322	379,615,768
모아텍 (033200)	2,740	40	1.48	2,675	2,780	2,675	5,527	15,037,598
인성정보 (033230)	1,521	100	7.04	1,484	1,525	1,465	255,893	384,361,641
코웰패션 (033290)	1,945	58	3.07	1,978	1,978	1,937	34,252	66,720,795
엠투엔 (033310)	1,666	8	.48	1,660	1,680	1,657	24,238	40,359,400
제이씨현시스템 (033320)	4,920	410	9.09	4,700	4,955	4,650	296,886	1,432,122,999
좋은사람들 (033340)	700	42	6.38	675	710	669	1,179,094	814,945,738
동성화인텍 (033500)	24,400	1550	6.78	23,900	24,600	23,250	605,446	14,617,571,625
파라텍 (033540)	1,492	44	3.04	1,470	1,515	1,455	182,880	271,823,658
블루콤 (033560)	3,400	40	1.19	3,375	3,470	3,360	43,222	147,381,615
네패스 (033640)	6,920	550	8.63	6,700	6,920	6,600	89,839	611,661,060
피노 (033790)	4,875	125	2.63	4,990	5,040	4,805	72,904	355,804,580
티비씨 (033830)	900	11	1.24	918	918	870	335,265	299,993,164
해성산업 (034810)	5,870	130	2.26	5,830	5,890	5,790	27,011	157,842,685
해성산업1우 (03481K)	6,490	260	4.17	6,320	6,520	6,240	1,214	7,742,980
조아제약 (034940)	1,000	24	2.46	989	1,027	989	25,825	25,968,275
한국기업평가 (034950)	88,100	2900	3.4	86,000	88,900	86,000	3,306	288,614,250
그래디언트 (035080)	13,090	470	3.72	12,990	13,170	12,880	50,352	654,418,870
프럼파스트 (035200)	6,920	230	3.44	6,530	6,920	6,530	187,063	1,271,386,580
골드앤에스 (035290)	436	21	5.06	424	444	411	216,069	93,434,578
기산텔레콤 (035460)	2,025	46	2.32	2,045	2,045	1,998	125,195	252,602,380
KG이니시스 (035600)	8,380	290	3.58	8,170	8,390	8,170	67,864	562,576,515
솔본 (035610)	3,805	140	3.82	3,710	3,815	3,675	70,959	267,293,145
바른손이앤에이 (035620)	391	3	.77	395	400	390	72,032	28,377,081
CJ ENM (035760)	56,700	2800	5.19	55,500	56,900	53,900	84,844	4,737,678,850
이지홀딩스 (035810)	3,010	105	3.61	2,970	3,025	2,970	229,658	690,844,794
서희건설 (035890)	1,618	43	2.73	1,599	1,625	1,576	523,276	837,422,617
JYP Ent. (035900)	59,800	2400	4.18	59,600	59,900	57,400	424,989	25,077,490,900
예림당 (036000)	2,410	85	3.66	2,370	2,500	2,330	42,057	100,850,040
아비코전자 (036010)	4,755	305	6.85	4,710	4,785	4,655	31,495	149,140,968
케이티알파 (036030)	3,645	170	4.89	3,530	3,660	3,530	33,174	119,894,631
위지트 (036090)	643	31	5.07	641	647	634	448,780	287,328,309
SCI평가정보 (036120)	2,100	5	.24	2,115	2,115	2,065	100,881	210,993,624
에이치엠넥스 (036170)	916	57	6.64	864	984	864	634,466	588,340,260
지더블유바이텍 (036180)	577	0	0	0	0	0	0	0
금화피에스시 (036190)	25,100	300	1.21	25,300	25,300	24,700	7,422	186,181,575
유니셈 (036200)	5,830	360	6.58	5,870	5,900	5,710	58,280	337,794,845
오상헬스케어 (036220)	12,720	690	5.74	12,220	12,870	12,220	24,006	301,466,315
대성미생물 (036480)	8,310	340	4.27	8,290	8,380	8,100	15,843	130,706,820
SFA반도체 (036540)	2,795	220	8.54	2,775	2,820	2,690	845,260	2,334,621,322
KZ정밀 (036560)	10,790	380	3.65	10,710	10,890	10,700	10,163	109,694,690
감성코퍼레이션 (036620)	3,715	135	3.77	3,730	3,780	3,655	542,846	2,013,871,935
세종텔레콤 (036630)	527	25	4.98	498	527	497	561,434	284,944,317
HRS (036640)	5,020	125	2.55	4,990	5,020	4,920	90,293	449,666,580
KCI (036670)	6,080	-10	-.16	6,160	6,230	6,000	112,240	682,238,570
코맥스 (036690)	2,885	0	0	0	0	0	0	0
심텍홀딩스 (036710)	1,310	58	4.63	1,350	1,350	1,253	62,731	80,185,029
나이스정보통신 (036800)	17,950	810	4.73	17,500	18,090	17,310	9,253	162,901,570
에프에스티 (036810)	17,310	1190	7.38	17,360	17,540	16,900	109,638	1,890,166,915
솔브레인홀딩스 (036830)	27,550	2200	8.68	26,700	27,700	26,450	91,053	2,474,445,700
진성티이씨 (036890)	8,250	450	5.77	8,180	8,260	8,080	114,642	935,637,860
주성엔지니어링 (036930)	36,800	1750	4.99	38,850	39,050	36,650	733,941	27,423,470,175
파워넷 (037030)	2,055	114	5.87	1,986	2,075	1,984	61,262	124,080,504
파세코 (037070)	5,790	420	7.82	5,770	5,810	5,520	80,489	459,339,280
한국팩키지 (037230)	1,589	35	2.25	1,559	1,599	1,554	39,029	61,223,133
인지디스플레 (037330)	1,244	23	1.88	1,240	1,248	1,226	27,654	34,195,681
성도이엔지 (037350)	4,010	140	3.62	3,960	4,025	3,940	26,131	103,837,765
EG (037370)	6,300	100	1.61	6,300	6,310	6,210	36,350	227,187,890
우리엔터프라이즈 (037400)	1,033	25	2.48	1,013	1,041	1,013	58,495	60,200,635
희림 (037440)	4,840	290	6.37	4,685	4,840	4,665	71,680	341,723,692
삼지전자 (037460)	9,060	320	3.66	9,040	9,090	8,740	43,708	394,118,425
쎄니트 (037760)	1,505	8	.53	1,486	1,529	1,482	13,474	20,270,780
엘컴텍 (037950)	1,049	32	3.15	1,022	1,055	1,021	2,328,058	2,423,656,876
제일테크노스 (038010)	5,860	240	4.27	5,860	5,920	5,760	20,437	119,772,440
루멘스 (038060)	827	46	5.89	805	832	767	73,119	59,316,738
서린바이오 (038070)	7,270	310	4.45	7,220	7,510	7,050	184,821	1,346,816,160
에코플라스틱 (038110)	2,475	150	6.45	2,445	2,775	2,380	2,582,810	6,678,576,352
마크로젠 (038290)	15,600	470	3.11	15,490	15,670	15,420	10,661	165,948,160
레드캡투어 (038390)	9,670	400	4.31	9,500	9,680	9,380	35,009	334,845,810
바이오스마트 (038460)	2,845	215	8.17	2,715	2,865	2,710	103,669	289,518,305
삼표시멘트 (038500)	2,970	70	2.41	2,970	3,030	2,940	122,200	364,615,352
케이바이오 (038530)	258	-2	-.77	263	265	250	1,889,095	488,708,581
상상인 (038540)	1,898	-16	-.84	1,914	1,969	1,888	56,152	106,802,123
위즈코프 (038620)	1,167	83	7.66	1,146	1,409	1,120	41,785,939	53,581,661,146
에스넷 (038680)	3,945	270	7.35	3,810	3,955	3,735	88,520	343,375,605
에코바이오 (038870)	4,205	970	29.98	3,310	4,205	3,300	3,255,787	12,790,941,784
아이에이 (038880)	202	14	7.45	192	202	192	1,167,493	230,209,151
파인디지털 (038950)	3,295	0	0	3,290	3,405	3,290	12,638	42,293,730
현대에이치티 (039010)	6,940	180	2.66	6,800	7,000	6,760	49,078	337,618,660
이건홀딩스 (039020)	4,200	250	6.33	3,980	4,215	3,955	203,843	832,359,697
이오테크닉스 (039030)	119,900	6800	6.01	127,500	127,500	118,900	124,235	15,040,711,450
오스코텍 (039200)	30,650	2100	7.36	29,600	30,700	29,500	238,709	7,232,542,475
경남스틸 (039240)	7,730	290	3.9	7,390	8,090	7,080	8,227,665	63,611,249,925
인포뱅크 (039290)	6,100	180	3.04	6,250	6,250	5,990	39,296	239,352,495
세중 (039310)	1,555	63	4.22	1,541	1,559	1,525	10,959	16,987,639
한국경제TV (039340)	5,920	60	1.02	5,820	5,930	5,820	1,667	9,797,000
케이엘넷 (039420)	2,475	60	2.48	2,440	2,490	2,440	16,999	41,871,420
에스티아이 (039440)	18,980	1660	9.58	18,850	19,100	18,630	113,058	2,133,777,420
다산네트웍스 (039560)	2,540	140	5.83	2,475	2,560	2,475	100,229	253,171,595
화성밸브 (039610)	9,980	210	2.15	9,900	10,750	9,770	2,457,590	25,026,731,625
한국정보공학 (039740)	2,895	105	3.76	2,790	2,925	2,790	21,952	62,570,170
오로라 (039830)	5,890	260	4.62	5,800	5,900	5,690	10,606	61,482,720
디오 (039840)	16,560	210	1.28	16,580	16,740	16,120	47,201	772,479,015
나노엔텍 (039860)	3,175	175	5.83	3,070	3,180	3,070	68,787	216,149,080
폴라리스AI (039980)	2,335	140	6.38	2,335	2,340	2,255	647,428	1,494,909,613
누리플렉스 (040160)	2,630	50	1.94	2,595	2,645	2,585	19,691	51,648,375
YTN (040300)	3,140	65	2.11	3,110	3,170	3,110	143,174	450,208,890
크레오에스지 (040350)	498	12	2.47	513	513	466	251,552	123,596,172
정상제이엘에스 (040420)	5,590	40	.72	5,570	5,620	5,570	34,838	194,716,585
SG&G (040610)	1,510	19	1.27	1,505	1,511	1,500	44,369	66,790,466
아이씨디 (040910)	4,045	150	3.85	3,980	4,130	3,900	42,598	169,223,088
폴라리스오피스 (041020)	4,840	365	8.16	4,740	4,845	4,685	425,352	2,029,762,157
우리기술투자 (041190)	6,010	420	7.51	5,950	6,070	5,880	492,847	2,943,002,030
현대에버다임 (041440)	7,550	370	5.15	7,500	7,590	7,430	103,059	774,714,070
한국전자인증 (041460)	3,450	175	5.34	3,340	3,450	3,340	132,325	451,394,315
에스엠 (041510)	107,300	-400	-.37	110,200	110,800	103,200	349,135	37,077,048,400
이엘씨 (041520)	6,260	150	2.45	6,170	6,300	6,170	16,749	104,395,400
플래스크 (041590)	789	0	0	0	0	0	0	0
인바디 (041830)	22,950	750	3.38	22,550	23,250	22,500	23,932	550,150,000
폴라리스AI파마 (041910)	5,660	220	4.04	5,600	5,690	5,440	14,783	82,468,780
메디아나 (041920)	5,310	220	4.32	5,150	5,400	5,120	245,601	1,300,513,665
동아화성 (041930)	4,880	220	4.72	4,745	4,885	4,745	22,363	108,397,320
코미팜 (041960)	4,540	120	2.71	4,480	4,575	4,410	167,725	757,187,741
카페24 (042000)	51,100	3500	7.35	51,000	52,300	49,600	197,227	10,048,104,175
케이피엠테크 (042040)	220	3	1.38	217	225	217	280,287	61,732,151
에스씨디 (042110)	1,413	43	3.14	1,373	1,420	1,373	110,772	154,483,427
비츠로테크 (042370)	7,150	550	8.33	6,860	7,150	6,860	64,177	449,175,070
네오위즈홀딩스 (042420)	18,990	360	1.93	18,680	19,180	18,640	8,009	151,281,000
링네트 (042500)	4,245	135	3.28	4,170	4,255	4,165	112,473	473,406,135
라온시큐어 (042510)	1,923	120	6.66	1,859	1,925	1,855	315,821	600,258,972
한스바이오메드 (042520)	6,700	330	5.18	6,380	6,700	6,380	34,667	225,587,470
새로닉스 (042600)	8,370	410	5.15	8,110	8,370	8,110	6,890	57,305,975
상지건설 (042940)	15,230	0	0	0	0	0	0	0
더테크놀로지 (043090)	380	0	0	0	0	0	0	0
알파녹스 (043100)	1,200	40	3.45	1,162	1,322	1,162	45,220	56,383,049
바텍 (043150)	20,700	600	2.99	20,400	20,900	20,150	13,645	279,037,825
파루 (043200)	502	12	2.45	490	509	490	123,457	61,739,679
티에스넥스젠 (043220)	171	0	0	0	0	0	0	0
성호전자 (043260)	967	58	6.38	950	969	938	180,129	171,656,505
에쎈테크 (043340)	618	-52	-7.76	670	724	605	6,927,470	4,596,115,309
디지아이 (043360)	1,875	55	3.02	1,822	1,882	1,822	16,759	30,981,806
피에이치에이 (043370)	9,700	260	2.75	9,960	9,960	9,650	25,723	250,161,320
웰킵스하이텍 (043590)	633	2	.32	680	680	633	31,725	20,379,769
지니뮤직 (043610)	1,853	81	4.57	1,885	1,885	1,793	45,126	82,470,768
국순당 (043650)	4,290	130	3.13	4,250	4,400	4,170	63,479	269,927,098
서울리거 (043710)	503	-3	-.59	502	543	502	47,206	24,135,106
자연과환경 (043910)	935	-20	-2.09	950	1,044	920	77,658,965	76,982,310,394
조광ILI (044060)	732	0	0	0	0	0	0	0
KD (044180)	1,031	-12	-1.15	1,042	1,070	1,000	1,279,637	1,320,038,255
위닉스 (044340)	5,540	440	8.63	5,320	5,540	5,260	79,805	430,631,345
빌리언스 (044480)	445	8	1.83	437	450	437	136,464	60,284,559
태웅 (044490)	14,740	620	4.39	14,890	14,890	14,520	64,318	944,879,030
에이치케이 (044780)	1,072	32	3.08	1,050	1,079	1,020	27,926	29,355,079
이글벳 (044960)	4,270	110	2.64	4,200	4,290	4,200	32,009	135,934,035
에이치엔에스하이텍 (044990)	15,180	200	1.34	14,980	15,400	14,830	5,375	80,751,305
오공 (045060)	2,440	45	1.88	2,420	2,465	2,420	11,675	28,507,825
한양이엔지 (045100)	15,790	640	4.22	15,740	15,880	15,180	24,602	384,624,345
성우테크론 (045300)	2,700	140	5.47	2,790	2,790	2,620	6,541	17,623,087
토탈소프트 (045340)	9,690	-70	-.72	9,760	9,940	9,590	255,840	2,487,680,270
대아티아이 (045390)	3,430	165	5.05	3,325	3,480	3,310	1,373,249	4,694,635,269
정원엔시스 (045510)	897	16	1.82	881	920	864	119,451	106,767,355
크린앤사이언스 (045520)	4,485	180	4.18	4,400	4,485	4,355	4,901	21,786,174
에이텍 (045660)	33,150	50	.15	34,000	34,400	32,750	381,695	12,812,723,500
코아시아 (045970)	2,820	170	6.42	2,750	2,905	2,715	35,579	99,692,640
코다코 (046070)	10,280	0	0	0	0	0	0	0
오르비텍 (046120)	2,150	140	6.97	2,080	2,155	2,065	71,948	152,099,705
HLB파나진 (046210)	1,928	28	1.47	1,999	1,999	1,910	59,713	115,568,954
백금T&A (046310)	2,495	115	4.83	2,390	2,560	2,390	144,003	357,927,726
삼화네트웍스 (046390)	1,180	56	4.98	1,143	1,180	1,143	38,768	45,237,351
KG모빌리언스 (046440)	3,980	120	3.11	3,920	3,990	3,765	45,594	179,576,905
서울반도체 (046890)	6,430	420	6.99	6,240	6,430	6,170	172,314	1,087,599,195
우원개발 (046940)	3,365	190	5.98	3,220	3,450	3,180	865,428	2,892,392,777
우리로 (046970)	1,138	59	5.47	1,144	1,144	1,107	340,242	381,879,916
한빛소프트 (047080)	1,279	69	5.7	1,214	1,279	1,214	36,347	45,049,707
파워로직스 (047310)	4,265	320	8.11	4,130	4,265	4,000	117,331	489,853,469
이스트소프트 (047560)	20,150	430	2.18	20,700	20,700	19,880	395,355	7,962,762,475
코데즈컴바인 (047770)	1,650	-1	-.06	1,599	1,750	1,575	1,608,398	2,693,363,475
초록뱀미디어 (047820)	4,810	30	.63	5,030	5,030	4,805	168,396	820,281,441
HLB제약 (047920)	18,290	40	.22	19,150	19,150	17,920	229,763	4,219,479,435
현대바이오 (048410)	11,450	860	8.12	10,900	11,450	10,640	259,383	2,903,352,515
유라테크 (048430)	16,160	460	2.93	15,900	16,950	15,190	671,684	10,884,998,640
대동스틸 (048470)	4,925	-145	-2.86	4,820	5,640	4,720	6,489,602	33,304,107,624
인트론바이오 (048530)	3,800	225	6.29	3,715	3,825	3,580	91,965	341,341,225
SM C&C (048550)	1,309	63	5.06	1,280	1,329	1,268	205,604	267,394,959
TPC (048770)	1,910	50	2.69	1,974	1,974	1,871	7,323	14,056,166
엔피케이 (048830)	1,054	26	2.53	1,029	1,055	1,028	26,507	27,656,326
시너지이노베이션 (048870)	2,740	145	5.59	2,710	2,740	2,680	113,431	307,321,925
대원미디어 (048910)	9,460	470	5.23	9,250	9,490	9,050	122,950	1,151,434,985
인탑스 (049070)	15,210	1120	7.95	14,740	15,230	14,550	70,823	1,054,744,265
기가레인 (049080)	493	13	2.71	501	501	488	70,029	34,723,594
파인디앤씨 (049120)	994	-2	-.2	1,005	1,036	994	10,534	10,577,373
셀루메드 (049180)	1,056	58	5.81	1,040	1,080	1,009	252,705	262,742,572
코메론 (049430)	9,560	360	3.91	9,540	9,620	9,400	64,680	616,122,030
SGA (049470)	320	0	0	319	328	317	274,338	88,155,307
오픈베이스 (049480)	2,550	70	2.82	2,490	2,570	2,480	258,574	653,495,595
유아이엘 (049520)	3,975	135	3.52	3,960	3,980	3,855	75,464	296,926,355
잉크테크 (049550)	3,700	25	.68	3,770	3,770	3,640	2,747	10,104,515
재영솔루텍 (049630)	683	21	3.17	680	688	674	278,131	189,197,900
고려신용정보 (049720)	9,530	200	2.14	9,480	9,530	9,400	31,606	299,032,180
승일 (049830)	7,360	70	.96	7,290	7,380	7,290	1,316	9,665,720
미래컴퍼니 (049950)	17,100	1300	8.23	16,200	17,600	16,200	21,192	359,112,305
쎌바이오텍 (049960)	12,610	660	5.52	12,500	12,610	12,110	13,255	163,494,330
비케이홀딩스 (050090)	795	183	29.9	612	795	612	996,648	770,692,339
캠시스 (050110)	666	30	4.72	670	698	651	591,382	395,080,582
ES큐브 (050120)	2,530	45	1.81	2,520	2,560	2,455	2,074	5,191,665
에스폴리텍 (050760)	1,720	71	4.31	1,675	1,723	1,658	57,719	97,338,028
아세아텍 (050860)	1,921	19	1	1,940	1,941	1,903	68,088	130,989,325
쏠리드 (050890)	6,330	380	6.39	6,350	6,390	6,150	557,183	3,479,075,570
수산아이앤티 (050960)	19,300	-30	-.16	19,520	19,900	18,800	218,024	4,227,527,200
지어소프트 (051160)	9,140	240	2.7	9,010	9,230	9,010	52,674	481,706,300
토비스 (051360)	15,880	1010	6.79	15,550	16,130	15,130	178,732	2,795,924,855
인터플렉스 (051370)	7,820	630	8.76	7,600	7,830	7,560	63,356	489,564,020
피씨디렉트 (051380)	2,535	170	7.19	2,425	2,540	2,425	61,164	152,337,890
YW (051390)	3,580	30	.85	3,585	3,595	3,560	1,948	6,958,910
나라엠앤디 (051490)	3,910	280	7.71	3,850	3,935	3,755	77,742	299,736,305
CJ프레시웨이 (051500)	22,650	950	4.38	22,150	22,900	22,100	23,851	536,614,975
큐로홀딩스 (051780)	592	1	.17	600	625	573	223,239	131,379,731
중앙첨단소재 (051980)	3,885	505	14.94	3,685	3,945	3,450	1,545,254	5,829,364,457
에스티큐브 (052020)	6,180	220	3.69	6,250	6,280	6,000	144,781	884,884,060
iMBC (052220)	4,545	150	3.41	4,460	4,720	4,455	1,165,118	5,334,677,575
현대바이오랜드 (052260)	4,085	195	5.01	4,015	4,085	4,015	54,489	220,671,752
오션인더블유 (052300)	2,610	25	.97	2,750	2,750	2,575	49,708	131,153,660
코텍 (052330)	8,940	410	4.81	8,830	8,980	8,710	23,594	209,609,170
코나아이 (052400)	45,450	-850	-1.84	44,100	46,600	43,500	815,638	36,885,584,225
오성첨단소재 (052420)	1,418	58	4.26	1,390	1,430	1,384	821,697	1,156,323,558
아이크래프트 (052460)	2,000	65	3.36	1,962	2,045	1,956	81,825	164,336,476
한네트 (052600)	4,020	115	2.94	3,945	4,050	3,940	47,236	188,589,430
제일바이오 (052670)	2,080	0	0	0	0	0	0	0
아모텍 (052710)	7,050	50	.71	7,110	7,480	7,000	79,530	567,284,040
아이톡시 (052770)	800	8	1.01	792	825	792	92,503	74,730,987
액토즈소프트 (052790)	6,430	370	6.11	6,170	6,440	6,170	12,263	77,304,490
아이앤씨 (052860)	1,930	47	2.5	1,883	1,988	1,883	77,546	150,621,488
KX하이텍 (052900)	868	48	5.85	840	874	839	103,231	88,418,380
바이넥스 (053030)	15,310	1310	9.36	14,830	15,620	14,500	685,086	10,370,961,110
지에스이 (053050)	2,675	115	4.49	2,620	2,690	2,610	127,462	339,327,145
세동 (053060)	1,000	14	1.42	988	1,001	985	68,148	67,610,260
케이엔솔 (053080)	10,890	910	9.12	10,590	10,920	10,550	49,357	529,639,410
프리엠스 (053160)	11,980	360	3.1	11,700	12,250	11,600	164,789	1,964,928,450
금강철강 (053260)	3,945	100	2.6	3,850	3,985	3,850	12,960	50,546,975
구영테크 (053270)	2,285	-10	-.44	2,390	2,390	2,265	252,359	582,756,127
예스24 (053280)	3,980	245	6.56	3,870	3,980	3,850	69,608	272,093,157
NE능률 (053290)	3,045	230	8.17	2,945	3,155	2,840	1,564,312	4,742,129,771
한국정보인증 (053300)	4,120	235	6.05	4,000	4,120	3,970	79,687	322,384,990
이니텍 (053350)	9,100	380	4.36	9,020	9,480	8,810	136,343	1,247,570,545
세코닉스 (053450)	5,100	295	6.14	5,110	5,130	4,955	228,581	1,148,295,433
웹케시 (053580)	15,810	860	5.75	14,950	16,210	14,830	610,664	9,586,520,475
프로텍 (053610)	21,800	1750	8.73	21,200	21,850	20,900	19,431	416,714,775
태양 (053620)	6,300	160	2.61	6,170	6,380	6,150	5,533	34,636,370
삼보모터스 (053700)	4,150	200	5.06	4,050	4,165	4,050	111,681	458,254,735
안랩 (053800)	88,200	-700	-.79	89,200	95,800	87,500	451,832	41,277,474,850
경남제약 (053950)	635	16	2.58	625	643	625	171,732	108,940,646
오상자이엘 (053980)	3,000	120	4.17	2,945	3,000	2,930	27,736	82,475,830
한국컴퓨터 (054040)	4,430	210	4.98	4,305	4,430	4,300	34,935	153,550,803
농우바이오 (054050)	7,280	180	2.54	7,210	7,280	7,200	31,307	226,584,540
삼진엘앤디 (054090)	744	16	2.2	728	748	724	83,158	60,943,590
메디콕스 (054180)	275	14	5.36	270	277	260	794,495	214,716,080
이랜텍 (054210)	4,570	280	6.53	4,470	4,575	4,450	39,058	176,722,510
비츠로시스 (054220)	337	12	3.69	328	350	328	91,810	30,782,765
팬스타엔터프라이즈 (054300)	532	7	1.33	525	535	519	105,108	55,470,598
케이피티유 (054410)	2,935	-65	-2.17	2,990	3,030	2,910	9,098	26,838,725
텔레칩스 (054450)	11,880	780	7.03	11,950	12,000	11,620	55,867	658,668,510
삼영엠텍 (054540)	4,695	295	6.7	4,570	4,695	4,570	82,060	380,038,846
APS (054620)	6,050	310	5.4	5,840	6,100	5,580	43,117	257,423,970
에이디칩스 (054630)	1,580	0	0	0	0	0	0	0
대한뉴팜 (054670)	6,660	370	5.88	6,450	6,660	6,450	32,311	211,992,760
키이스트 (054780)	3,820	180	4.95	3,795	3,870	3,720	50,202	190,826,340
아이디스홀딩스 (054800)	8,660	170	2	8,570	8,670	8,510	1,321	11,367,270
한컴위드 (054920)	2,585	105	4.23	2,640	2,680	2,530	90,935	235,063,720
유신 (054930)	20,850	1150	5.84	19,900	20,900	19,900	16,336	336,080,800
엑사이엔씨 (054940)	778	18	2.37	762	789	762	177,547	138,347,311
제이브이엠 (054950)	21,100	1590	8.15	20,400	21,150	20,300	31,951	664,708,575
유진로봇 (056080)	7,000	180	2.64	7,270	7,310	6,890	254,494	1,787,745,880
시지메드텍 (056090)	933	39	4.36	900	939	900	469,593	435,435,721
에스에프에이 (056190)	20,350	650	3.3	20,150	20,450	19,640	126,822	2,558,960,600
코위버 (056360)	5,100	380	8.05	4,990	5,120	4,930	101,166	507,885,390
신화인터텍 (056700)	1,637	7	.43	1,647	1,650	1,611	16,656	27,235,282
CNT85 (056730)	672	5	.75	662	673	662	10,250	6,857,093
YBM넷 (057030)	4,470	270	6.43	4,225	4,555	4,225	287,310	1,277,363,298
옴니시스템 (057540)	1,050	57	5.74	1,001	1,068	980	2,479,308	2,577,535,952
티사이언티픽 (057680)	801	73	10.03	790	806	753	224,203	176,310,433
푸른소나무 (057880)	8,790	0	0	0	0	0	0	0
멕아이씨에스 (058110)	1,835	108	6.25	1,734	1,852	1,734	112,543	203,273,591
KNN (058400)	908	32	3.65	876	995	874	5,997,603	5,627,360,780
한주에이알티 (058450)	845	53	6.69	795	847	795	48,125	39,710,244
리노공업 (058470)	172,300	0	0	0	0	0	0	0
에스피지 (058610)	20,950	1510	7.77	20,700	21,100	20,150	178,650	3,696,354,275
엠게임 (058630)	4,650	110	2.42	4,660	4,765	4,625	125,499	590,244,810
CMG제약 (058820)	2,030	191	10.39	1,905	2,040	1,905	1,100,788	2,184,913,157
엠로 (058970)	47,100	3550	8.15	47,000	47,450	46,000	76,367	3,576,280,825
미코 (059090)	8,830	530	6.39	8,850	9,490	8,610	498,508	4,469,618,745
아이컴포넌트 (059100)	5,190	120	2.37	5,120	5,280	5,100	9,288	47,995,565
아진엑스텍 (059120)	6,370	490	8.33	6,230	6,420	6,130	49,513	312,464,880
메타바이오메드 (059210)	4,720	325	7.39	4,550	4,740	4,550	441,535	2,055,341,348
해성에어로보틱스 (059270)	5,960	150	2.58	6,000	6,060	5,870	121,727	726,426,825
인선이엔티 (060150)	4,545	205	4.72	4,495	4,560	4,460	67,030	302,666,965
소니드 (060230)	633	14	2.26	630	660	623	490,080	312,798,267
스타코링크 (060240)	1,976	0	0	0	0	0	0	0
NHN KCP (060250)	7,630	400	5.53	7,360	7,710	7,330	148,024	1,117,539,700
뉴보텍 (060260)	1,159	38	3.39	1,137	1,165	1,135	54,475	62,712,254
큐렉소 (060280)	7,700	590	8.3	7,590	7,700	7,360	141,494	1,071,770,245
3S (060310)	2,175	135	6.62	2,120	2,330	2,120	2,545,873	5,628,471,648
LS마린솔루션 (060370)	14,050	980	7.5	13,920	14,160	13,700	84,716	1,187,706,285
동양에스텍 (060380)	1,298	61	4.93	1,251	1,319	1,251	20,206	26,057,029
국일신동 (060480)	1,600	28	1.78	1,599	1,630	1,573	16,342	26,127,621
에스에이티 (060540)	1,426	-141	-9	1,451	1,489	1,385	2,301,704	3,293,622,343
홈센타홀딩스 (060560)	909	26	2.94	898	913	873	258,685	232,457,857
드림어스컴퍼니 (060570)	1,499	114	8.23	1,415	1,499	1,415	138,630	201,958,736
씨티씨바이오 (060590)	6,630	240	3.76	6,520	6,650	6,490	20,072	131,793,360
KH바텍 (060720)	8,410	540	6.86	8,310	8,450	8,220	61,677	514,995,370
영림원소프트랩 (060850)	5,040	250	5.22	4,850	5,060	4,850	11,831	58,585,925
DGP (060900)	924	37	4.17	895	926	890	52,984	48,312,624
알에프텍 (061040)	3,015	190	6.73	2,900	3,045	2,900	88,052	263,808,778
화일약품 (061250)	1,061	40	3.92	1,034	1,061	1,034	149,697	157,383,227
LB세미콘 (061970)	3,050	170	5.9	3,000	3,080	3,000	158,696	480,017,390
한국첨단소재 (062970)	4,680	140	3.08	5,030	5,030	4,650	1,548,532	7,442,019,024
컴투스홀딩스 (063080)	18,840	920	5.13	19,400	19,400	18,410	37,070	693,004,375
서울옥션 (063170)	6,620	290	4.58	6,520	6,800	6,390	105,685	696,133,490
SM Life Design (063440)	1,394	34	2.5	1,370	1,420	1,369	179,686	249,903,485
한국전자금융 (063570)	5,060	195	4.01	4,925	5,090	4,925	27,168	135,901,142
이엘피 (063760)	2,075	83	4.17	2,025	2,075	1,995	12,498	25,277,171
인크레더블버즈 (064090)	2,925	155	5.6	2,815	2,965	2,810	60,958	176,893,775
홈캐스트 (064240)	2,180	10	.46	2,180	2,225	2,155	61,970	135,372,530
다날 (064260)	2,635	160	6.46	2,600	2,640	2,575	197,370	514,563,970
인텍플러스 (064290)	8,920	850	10.53	8,750	8,930	8,590	47,598	416,690,710
브리지텍 (064480)	4,915	365	8.02	4,700	4,915	4,700	52,411	252,170,677
테크엘 (064520)	2,140	15	.71	2,175	2,200	2,070	30,949	64,833,964
바이오니아 (064550)	15,520	1120	7.78	14,850	15,550	14,700	169,112	2,573,393,430
티씨케이 (064760)	85,300	7300	9.36	83,600	85,300	80,700	47,592	3,962,425,400
포니링크 (064800)	988	29	3.02	965	1,005	965	492,873	484,021,876
케이프 (064820)	5,870	310	5.58	5,890	5,970	5,720	77,615	454,309,485
에프앤가이드 (064850)	6,700	260	4.04	6,660	6,700	6,500	20,253	133,547,950
지엔코 (065060)	136	1	.74	138	138	135	1,151,524	156,896,720
탑엔지니어링 (065130)	4,055	115	2.92	3,980	4,095	3,940	37,938	151,623,455
대산F&B (065150)	145	0	0	0	0	0	0	0
비엘팜텍 (065170)	1,050	50	5	1,040	1,075	1,010	232,855	240,438,203
신성델타테크 (065350)	57,500	5600	10.79	60,000	61,000	55,900	204,534	11,743,517,600
위세아이텍 (065370)	14,160	-140	-.98	13,870	15,220	13,470	1,229,999	17,346,621,495
에스아이리소스 (065420)	252	5	2.02	250	255	247	557,670	139,795,071
이루온 (065440)	1,474	72	5.14	1,425	1,474	1,425	108,913	158,548,185
빅텍 (065450)	3,840	235	6.52	3,720	3,840	3,690	152,897	578,421,527
오리엔트정공 (065500)	14,200	-340	-2.34	14,610	15,180	14,200	4,965,118	72,225,034,700
휴비츠 (065510)	7,130	410	6.1	6,880	7,130	6,880	37,739	264,849,750
와이어블 (065530)	1,211	35	2.98	1,190	1,220	1,190	28,738	34,562,280
삼영이엔씨 (065570)	764	0	0	0	0	0	0	0
하이퍼코퍼레이션 (065650)	204	16	8.51	192	207	191	1,904,346	381,788,726
안트로젠 (065660)	20,900	1390	7.12	19,550	21,200	19,550	51,213	1,066,614,140
우주일렉트로 (065680)	26,550	1850	7.49	25,550	27,000	25,200	49,522	1,296,489,000
파커스 (065690)	961	42	4.57	920	961	919	18,573	17,512,369
서호전기 (065710)	23,350	400	1.74	23,000	23,600	23,000	10,034	234,870,975
CS (065770)	2,165	-35	-1.59	2,180	2,395	2,120	2,364,882	5,295,206,980
웰크론 (065950)	1,993	73	3.8	1,945	2,015	1,945	79,699	158,957,440
하츠 (066130)	5,710	230	4.2	5,480	5,880	5,430	479,386	2,732,732,105
큐에스아이 (066310)	7,840	620	8.59	7,790	7,860	7,520	28,082	216,898,960
체리부로 (066360)	819	6	.74	818	830	796	160,306	129,722,465
버킷스튜디오 (066410)	1,153	0	0	0	0	0	0	0
와이오엠 (066430)	1,078	70	6.94	1,050	1,100	1,022	476,836	500,049,108
우수AMS (066590)	3,005	10	.33	3,000	3,025	2,985	80,140	241,179,625
국보디자인 (066620)	16,590	510	3.17	16,560	16,600	16,150	13,606	223,389,505
디티씨 (066670)	2,765	190	7.38	2,600	2,800	2,600	34,535	93,250,155
테라젠이텍스 (066700)	2,920	120	4.29	2,910	2,920	2,850	39,508	114,155,044
씨씨에스 (066790)	1,212	34	2.89	1,231	1,235	1,197	1,060,831	1,291,661,822
디에이피 (066900)	2,435	25	1.04	2,490	2,550	2,420	22,861	56,084,520
손오공 (066910)	513	21	4.27	505	525	493	460,200	237,272,919
한성크린텍 (066980)	1,197	56	4.91	1,183	1,206	1,154	370,144	440,335,429
조이시티 (067000)	1,470	90	6.52	1,428	1,503	1,428	127,505	188,734,129
이씨에스 (067010)	3,250	5	.15	3,265	3,300	3,150	138,923	445,557,337
대화제약 (067080)	13,340	620	4.87	13,450	13,500	13,110	252,405	3,366,670,340
SOOP (067160)	82,000	3400	4.33	81,800	82,900	79,700	70,919	5,759,984,900
오텍 (067170)	3,410	510	17.59	2,950	3,660	2,900	913,802	3,059,918,159
멀티캠퍼스 (067280)	34,150	300	.89	33,950	34,350	33,600	12,163	414,526,075
JW신약 (067290)	1,633	46	2.9	1,597	1,639	1,597	204,969	332,135,993
하나마이크론 (067310)	10,960	770	7.56	11,380	11,450	10,870	941,430	10,405,170,045
선바이오 (067370)	6,450	50	.78	6,360	6,500	6,360	10,805	70,129,490
아스트 (067390)	528	6	1.15	532	562	522	1,922,412	1,022,936,025
엔브이에이치코리아 (067570)	2,115	85	4.19	2,065	2,125	2,065	69,777	146,126,831
HLB생명과학 (067630)	6,090	20	.33	6,300	6,310	5,960	482,762	2,950,768,250
로지시스 (067730)	3,180	110	3.58	3,115	3,200	3,045	66,915	208,796,062
세진티에스 (067770)	2,240	60	2.75	2,180	2,245	2,180	13,124	29,122,110
와이엔텍 (067900)	6,170	190	3.18	6,120	6,210	6,100	13,874	85,618,520
이글루 (067920)	5,070	90	1.81	5,030	5,080	4,955	63,891	322,649,195
도이치모터스 (067990)	4,320	90	2.13	4,270	4,345	4,260	35,144	151,332,107
팬엔터테인먼트 (068050)	2,260	165	7.88	2,180	2,265	2,155	505,371	1,121,982,755
케이웨더 (068100)	2,825	185	7.01	2,715	2,920	2,710	93,146	261,879,129
다원시스 (068240)	8,090	510	6.73	8,000	8,130	7,800	121,292	971,090,090
일신바이오 (068330)	975	26	2.74	951	988	951	61,626	59,949,723
셀트리온제약 (068760)	47,300	2700	6.05	47,000	48,500	46,600	102,838	4,843,494,500
DMS (068790)	6,330	0	0	0	0	0	0	0
디지털대성 (068930)	7,300	70	.97	7,180	7,310	7,180	23,507	171,192,435
셀피글로벌 (068940)	778	0	0	0	0	0	0	0
웹젠 (069080)	13,540	800	6.28	12,920	13,540	12,840	87,090	1,141,246,490
누리플랜 (069140)	1,504	-85	-5.35	1,528	1,574	1,473	205,766	311,100,375
유아이디 (069330)	1,665	105	6.73	1,671	1,737	1,605	2,209,126	3,671,285,713
엔텔스 (069410)	3,875	170	4.59	3,815	3,885	3,725	21,912	83,616,150
에스텍 (069510)	10,940	350	3.31	10,890	10,950	10,740	3,692	40,148,890
빛과전자 (069540)	859	69	8.73	795	874	795	720,884	605,559,347
엑시온그룹 (069920)	1,830	296	19.3	1,554	1,993	1,554	6,864,878	12,554,700,112
엑스큐어 (070300)	2,675	-25	-.93	2,700	2,765	2,655	61,386	165,889,065
한솔인티큐브 (070590)	1,898	64	3.49	1,834	1,898	1,831	262,378	488,669,240
인피니트헬스케어 (071200)	5,180	310	6.37	5,010	5,360	4,930	532,481	2,751,011,720
로체시스템즈 (071280)	13,830	890	6.88	13,620	14,940	13,600	54,621	767,952,645
위니아 (071460)	613	0	0	0	0	0	0	0
에이테크솔루션 (071670)	5,600	350	6.67	5,360	5,650	5,360	24,095	133,347,910
캐스텍코리아 (071850)	1,558	69	4.63	1,490	1,580	1,476	853	1,306,686
중앙백신 (072020)	9,600	310	3.34	9,490	9,600	9,390	16,816	160,504,570
우리산업홀딩스 (072470)	2,305	105	4.77	2,225	2,310	2,225	7,182	16,382,760
제넨바이오 (072520)	389	0	0	0	0	0	0	0
율호 (072770)	1,670	-5	-.3	1,676	1,744	1,656	309,097	518,747,678
메가스터디 (072870)	10,270	0	0	10,400	10,410	10,240	33,118	341,484,240
빛샘전자 (072950)	4,235	190	4.7	4,140	4,235	4,135	15,459	64,898,320
에이치시티 (072990)	9,070	850	10.34	8,420	9,080	8,420	31,548	282,570,935
케이에스피 (073010)	3,860	250	6.93	3,755	3,860	3,735	81,035	309,286,858
엘엠에스 (073110)	6,060	150	2.54	6,000	6,110	5,820	12,291	73,545,750
듀오백 (073190)	3,245	-185	-5.39	3,395	3,400	3,110	365,412	1,167,911,757
이노와이어리스 (073490)	17,630	940	5.63	17,090	17,940	17,090	37,282	648,847,030
에프알텍 (073540)	1,426	26	1.86	1,414	1,440	1,400	29,100	41,587,410
우리손에프앤지 (073560)	1,395	53	3.95	1,349	1,395	1,344	386,543	529,399,889
리튬포어스 (073570)	705	49	7.47	662	705	662	459,657	316,964,852
테라사이언스 (073640)	654	0	0	0	0	0	0	0
아미노로직스 (074430)	903	26	2.96	891	903	880	37,060	33,158,072
원익QnC (074600)	16,500	1080	7	17,300	17,300	16,190	215,296	3,564,115,260
플랜티넷 (075130)	3,500	210	6.38	3,290	3,515	3,290	329,260	1,143,446,760
동국알앤에스 (075970)	2,520	50	2.02	2,490	2,555	2,485	151,531	382,213,635
웰크론한텍 (076080)	1,319	34	2.65	1,292	1,320	1,292	31,461	41,029,178
해성옵틱스 (076610)	859	21	2.51	838	860	830	49,999	42,079,458
덕산하이메탈 (077360)	3,840	260	7.26	3,775	3,845	3,730	100,526	380,467,660
LS증권 (078020)	3,555	180	5.33	3,460	3,565	3,460	17,656	62,102,932
유비쿼스홀딩스 (078070)	9,770	60	.62	9,880	9,880	9,680	8,853	86,159,080
국일제지 (078130)	800	0	0	0	0	0	0	0
대봉엘에스 (078140)	12,190	990	8.84	11,700	12,210	11,700	80,176	962,693,700
HB테크놀러지 (078150)	1,825	96	5.55	1,861	1,870	1,789	1,085,712	1,977,769,076
메디포스트 (078160)	8,050	480	6.34	7,940	8,070	7,850	40,694	324,079,510
컴투스 (078340)	38,350	2300	6.38	37,750	38,500	37,350	60,529	2,311,060,800
한양디지텍 (078350)	9,630	640	7.12	9,720	9,900	9,500	49,639	478,191,870
휴림에이텍 (078590)	592	22	3.86	585	597	570	199,318	116,684,219
대주전자재료 (078600)	83,900	6900	8.96	83,000	84,000	81,500	100,106	8,303,362,900
엔에스이엔엠 (078860)	1,650	-91	-5.23	1,753	1,753	1,605	251,705	419,568,007
가온그룹 (078890)	2,745	145	5.58	2,670	2,770	2,670	30,876	84,179,475
와토스코리아 (079000)	5,550	-10	-.18	5,500	5,570	5,410	41,675	230,101,335
한창산업 (079170)	6,660	180	2.78	6,490	6,700	6,490	7,758	51,449,600
케스피온 (079190)	452	9	2.03	458	458	447	39,341	17,740,223
제우스 (079370)	12,720	850	7.16	12,900	12,980	12,440	160,916	2,033,267,615
서산 (079650)	1,213	3	.25	1,230	1,231	1,197	29,241	35,433,379
디이엔티 (079810)	5,190	460	9.73	4,920	5,190	4,910	128,128	647,859,720
가비아 (079940)	18,970	860	4.75	18,510	19,060	18,510	18,434	348,675,755
인베니아 (079950)	573	-3	-.52	580	611	573	114,896	67,475,117
동양이엔피 (079960)	19,000	600	3.26	18,800	19,150	18,750	22,986	436,742,300
투비소프트 (079970)	596	0	0	0	0	0	0	0
이상네트웍스 (080010)	5,270	-10	-.19	5,300	5,300	5,240	7,816	41,134,940
모두투어 (080160)	10,280	370	3.73	10,220	10,410	10,080	73,410	751,502,560
제주반도체 (080220)	12,350	1060	9.39	13,120	13,650	12,220	1,829,403	23,508,058,775
모다이노칩 (080420)	2,090	20	.97	2,120	2,125	2,050	3,361	6,965,090
성창오토텍 (080470)	3,290	35	1.08	3,260	3,320	3,260	10,364	34,238,933
오디텍 (080520)	2,885	90	3.22	2,810	2,915	2,810	26,435	75,368,313
코디 (080530)	1,146	55	5.04	1,139	1,168	1,101	17,552	20,123,283
오킨스전자 (080580)	4,690	405	9.45	4,610	4,710	4,515	76,216	351,563,206
한국유니온제약 (080720)	2,725	0	0	0	0	0	0	0
티플랙스 (081150)	3,220	130	4.21	3,125	3,235	3,125	1,044,196	3,332,264,284
성우전자 (081580)	2,700	95	3.65	2,630	2,705	2,610	31,926	84,742,365
옵트론텍 (082210)	1,389	101	7.84	1,295	1,389	1,295	100,708	135,687,063
젬백스 (082270)	31,250	1750	5.93	30,600	31,650	27,950	766,049	22,713,165,200
코스나인 (082660)	480	0	0	0	0	0	0	0
비보존 제약 (082800)	6,030	350	6.16	5,910	6,030	5,830	123,547	730,245,475
우리바이오 (082850)	2,135	110	5.43	2,110	2,135	2,085	202,461	426,986,457
비츠로셀 (082920)	23,850	2000	9.15	23,400	24,050	22,850	71,651	1,696,860,600
엘오티베큠 (083310)	8,320	490	6.26	8,330	8,340	8,120	52,404	432,073,335
GST (083450)	16,650	1100	7.07	16,850	17,090	16,385	147,676	2,456,035,530
이엠앤아이 (083470)	1,026	0	0	1,068	1,068	1,016	33,777	34,866,777
에프엔에스테크 (083500)	8,680	630	7.83	8,530	8,700	8,450	32,294	277,721,630
케이엠 (083550)	2,825	140	5.21	2,750	2,880	2,730	13,554	37,896,185
인콘 (083640)	272	3	1.12	274	278	269	349,528	95,040,175
비에이치아이 (083650)	16,970	1190	7.54	17,070	17,130	16,610	435,522	7,375,685,570
CSA 코스믹 (083660)	710	30	4.41	680	720	670	466,938	328,242,673
CG인바이츠 (083790)	2,050	67	3.38	2,020	2,150	1,900	146,636	294,846,381
아바코 (083930)	12,730	930	7.88	12,700	12,900	12,500	144,196	1,823,431,850
휴온스글로벌 (084110)	40,000	2950	7.96	39,100	41,400	38,400	82,156	3,283,434,525
수성웹툰 (084180)	5,030	160	3.29	5,000	5,050	4,880	36,344	180,976,853
유진테크 (084370)	35,300	3100	9.63	35,000	35,500	34,200	166,739	5,826,485,050
유비온 (084440)	1,193	38	3.29	1,162	1,230	1,104	111,467	130,882,128
랩지노믹스 (084650)	2,120	115	5.74	2,100	2,130	2,065	976,313	2,054,855,395
팅크웨어 (084730)	9,500	410	4.51	9,500	9,650	9,450	34,602	329,936,105
아이티엠반도체 (084850)	11,450	1720	17.68	10,320	11,450	10,150	46,657	494,942,900
헬릭스미스 (084990)	2,280	-100	-4.2	2,380	2,380	2,250	93,994	215,163,642
차바이오텍 (085660)	9,640	300	3.21	9,590	9,730	9,340	371,901	3,544,143,300
뉴프렉스 (085670)	4,080	285	7.51	3,985	4,155	3,970	113,662	461,448,610
알티캐스트 (085810)	633	28	4.63	613	639	613	249,227	156,145,064
네오티스 (085910)	3,020	75	2.55	2,965	3,025	2,965	8,898	26,748,765
바이오톡스텍 (086040)	2,880	185	6.86	2,730	2,885	2,730	17,212	48,682,610
진바이오텍 (086060)	3,305	120	3.77	3,185	3,460	3,155	850,598	2,855,967,836
유니테스트 (086390)	9,140	470	5.42	9,420	9,420	9,050	136,707	1,257,204,470
동국제약 (086450)	15,130	540	3.7	14,960	15,160	14,760	178,964	2,689,600,825
에코프로 (086520)	52,400	4600	9.62	51,600	52,400	50,500	1,014,895	52,414,349,050
비엠티 (086670)	8,390	310	3.84	8,270	8,420	8,150	14,215	117,969,400
선진뷰티사이언스 (086710)	11,580	910	8.53	11,170	11,710	10,940	93,285	1,058,269,075
바이오솔루션 (086820)	22,200	200	.91	23,150	23,350	21,900	46,317	1,034,611,475
이수앱지스 (086890)	4,860	245	5.31	4,740	5,010	4,715	74,897	362,858,959
메디톡스 (086900)	144,900	6200	4.47	144,800	148,900	143,000	93,378	13,614,397,900
MDS테크 (086960)	1,050	83	8.58	1,014	1,058	1,011	1,071,472	1,110,467,648
쇼박스 (086980)	2,870	120	4.36	2,900	2,915	2,830	107,388	307,990,302
펩트론 (087010)	126,700	12600	11.04	119,400	128,200	117,000	498,119	61,288,317,400
모바일어플라이언스 (087260)	1,819	84	4.84	1,780	1,820	1,767	75,764	136,182,410
픽셀플러스 (087600)	6,710	130	1.98	6,800	6,850	6,590	41,122	274,713,500
동아엘텍 (088130)	2,910	165	6.01	2,855	2,950	2,825	21,580	61,886,221
쏘닉스 (088280)	2,320	165	7.66	2,370	2,370	2,205	13,281	30,370,608
이원컴포텍 (088290)	1,399	69	5.19	1,336	1,400	1,336	61,111	83,424,704
유라클 (088340)	29,650	-50	-.17	28,500	31,150	28,300	585,861	17,364,694,900
이녹스 (088390)	7,010	520	8.01	6,800	7,050	6,720	10,894	75,152,890
에이스테크 (088800)	639	36	5.97	623	640	618	158,724	100,149,757
동우팜투테이블 (088910)	1,866	56	3.09	1,826	1,874	1,825	30,237	56,022,242
켐트로닉스 (089010)	21,500	1100	5.39	22,100	22,250	21,350	262,821	5,691,969,625
테크윙 (089030)	29,950	2600	9.51	31,350	31,400	29,500	576,940	17,532,402,400
넥스턴바이오 (089140)	2,215	70	3.26	2,220	2,280	2,197	32,000	71,098,147
케이씨티 (089150)	2,055	55	2.75	2,020	2,060	2,015	33,164	67,647,058
THE E&M (089230)	990	54	5.77	937	1,215	937	7,585,833	8,326,981,497
나스미디어 (089600)	14,190	590	4.34	13,950	14,280	13,800	13,653	191,890,400
제이티 (089790)	3,700	240	6.94	3,610	3,800	3,565	77,308	285,741,594
유비벨록스 (089850)	6,000	170	2.92	5,920	6,020	5,710	32,515	191,265,480
코세스 (089890)	6,560	550	9.15	6,340	6,600	6,110	35,653	229,276,450
브이엠 (089970)	11,200	950	9.27	10,840	11,280	10,740	82,427	905,525,210
상아프론테크 (089980)	13,980	180	1.3	14,200	14,450	13,930	123,117	1,742,560,015
아이윈 (090150)	824	15	1.85	811	840	809	83,716	68,452,476
로보스타 (090360)	21,850	1650	8.17	21,500	21,900	21,000	58,536	1,256,176,575
덕신이피씨 (090410)	1,690	85	5.3	1,629	1,722	1,625	2,299,304	3,855,852,551
제이스텍 (090470)	4,145	195	4.94	4,005	4,195	4,005	20,071	82,766,930
휴림로봇 (090710)	1,791	116	6.93	1,791	1,799	1,742	2,916,602	5,172,359,360
현대이지웰 (090850)	5,170	160	3.19	5,130	5,220	5,060	95,188	488,718,385
이엠텍 (091120)	12,600	1300	11.5	11,930	12,730	11,600	156,585	1,897,309,475
S&K폴리텍 (091340)	2,495	165	7.08	2,400	2,500	2,400	46,763	114,567,902
한울소재과학 (091440)	3,160	95	3.1	3,200	3,250	3,065	119,449	374,162,435
상신이디피 (091580)	7,200	470	6.98	7,080	7,230	6,980	44,598	317,793,570
남화토건 (091590)	4,020	45	1.13	3,930	4,055	3,915	63,147	251,694,978
파트론 (091700)	6,820	240	3.65	6,730	6,820	6,670	206,001	1,395,280,415
나노캠텍 (091970)	576	-4	-.69	587	587	570	61,288	35,276,694
아미코젠 (092040)	3,220	120	3.87	3,205	3,495	3,130	450,106	1,464,348,589
디엔에프 (092070)	10,210	1230	13.7	9,780	10,210	9,430	61,159	605,058,700
이크레더블 (092130)	14,030	340	2.48	13,720	14,210	13,720	8,401	117,234,995
서울바이오시스 (092190)	3,060	105	3.55	2,995	3,125	2,995	11,413	35,129,887
현우산업 (092300)	2,790	125	4.69	2,740	2,855	2,690	306,480	856,226,075
한라IMS (092460)	8,190	550	7.2	7,960	8,290	7,890	105,268	851,730,590
앤씨앤 (092600)	618	24	4.04	594	619	594	61,859	37,636,664
네오팜 (092730)	12,850	310	2.47	13,010	13,040	12,510	138,876	1,763,660,755
엑시콘 (092870)	10,710	590	5.83	11,050	11,050	10,570	123,469	1,327,141,625
빅솔론 (093190)	5,190	160	3.18	5,080	5,200	5,080	11,555	59,297,180
케이아이엔엑스 (093320)	76,600	3600	4.93	76,000	77,500	74,500	17,332	1,311,124,850
풍강 (093380)	2,370	20	.85	2,350	2,500	2,350	9,430	22,680,973
매커스 (093520)	9,890	340	3.56	9,870	10,100	9,750	63,791	631,835,080
케이알엠 (093640)	3,100	25	.81	3,250	3,250	3,065	113,459	352,517,896
서원인텍 (093920)	5,250	180	3.55	5,130	5,250	5,090	17,982	93,446,755
동운아나텍 (094170)	19,990	1030	5.43	20,100	20,200	19,690	62,331	1,241,584,420
칩스앤미디어 (094360)	14,890	1110	8.06	14,900	15,030	14,500	126,002	1,860,462,270
갤럭시아머니트리 (094480)	8,320	170	2.09	8,280	8,430	8,150	556,033	4,622,991,995
일진파워 (094820)	8,070	470	6.18	7,960	8,070	7,850	35,038	279,822,410
슈프리마에이치큐 (094840)	7,110	-10	-.14	7,280	7,500	7,070	462,030	3,361,826,315
참좋은여행 (094850)	6,090	260	4.46	5,920	6,150	5,920	156,854	947,596,135
네오리진 (094860)	859	25	3	834	880	823	15,530	13,196,769
푸른기술 (094940)	7,090	440	6.62	6,840	7,110	6,840	85,074	592,452,835
제이엠티 (094970)	2,215	125	5.98	2,160	2,240	2,155	148,299	327,204,484
이엠코리아 (095190)	1,994	93	4.89	1,957	2,000	1,921	88,700	175,877,893
웨이브일렉트로 (095270)	4,450	160	3.73	4,350	4,495	4,335	8,598	38,015,640
ISC (095340)	47,950	4350	9.98	48,750	48,750	47,500	209,731	10,067,221,050
미래나노텍 (095500)	7,660	620	8.81	7,400	7,660	7,340	121,608	914,284,825
테스 (095610)	18,620	1230	7.07	19,000	19,180	18,470	125,840	2,363,492,110
네오위즈 (095660)	22,200	1050	4.96	21,700	22,200	21,600	74,758	1,638,929,350
제넥신 (095700)	3,800	115	3.12	3,805	3,935	3,800	70,717	274,575,269
에스에너지 (095910)	1,537	53	3.57	1,490	1,543	1,490	145,081	221,271,125
이트론 (096040)	271	0	0	0	0	0	0	0
크레버스 (096240)	13,800	640	4.86	13,250	13,820	13,250	23,601	319,376,130
와이즈넛 (096250)	12,720	820	6.89	12,290	13,510	12,000	1,649,746	21,355,691,090
대창솔루션 (096350)	336	11	3.38	332	342	328	586,796	195,266,587
씨젠 (096530)	23,650	1150	5.11	23,400	23,900	23,200	421,834	9,966,669,825
알에프세미 (096610)	2,965	0	0	0	0	0	0	0
에스코넥 (096630)	657	30	4.78	641	675	634	502,319	327,403,980
에이루트 (096690)	1,565	76	5.1	1,501	1,579	1,497	120,053	183,406,867
엘디티 (096870)	2,705	65	2.46	2,790	2,790	2,640	7,882	21,299,825
에코볼트 (097780)	1,066	1	.09	1,065	1,085	1,064	160,386	172,318,169
윈팩 (097800)	526	31	6.26	525	527	498	652,596	338,307,055
효성오앤비 (097870)	6,140	260	4.42	5,960	6,200	5,930	206,811	1,252,195,695
한텍 (098070)	42,750	9850	29.94	32,900	42,750	32,250	11,399,851	431,770,607,100
마이크로컨텍솔 (098120)	9,260	890	10.63	8,940	9,340	8,700	104,383	936,627,925
고영 (098460)	12,810	720	5.96	12,970	13,000	12,530	1,052,769	13,460,597,610
에스티오 (098660)	2,180	-20	-.91	2,290	2,290	2,175	10,094	22,243,285
아이센스 (099190)	14,230	1030	7.8	13,860	14,230	13,520	102,769	1,430,400,550
SDN (099220)	1,323	92	7.47	1,241	1,340	1,241	1,753,888	2,282,552,797
쎄트렉아이 (099320)	42,250	3550	9.17	41,500	42,300	41,000	62,614	2,611,064,075
브레인즈컴퍼니 (099390)	5,370	220	4.27	5,230	5,370	5,230	10,830	57,374,550
동방선기 (099410)	3,085	200	6.93	2,990	3,085	2,980	106,165	321,475,933
바이오플러스 (099430)	7,150	530	8.01	6,920	7,170	6,900	528,629	3,729,726,070
스맥 (099440)	2,810	180	6.84	2,710	2,855	2,660	401,620	1,107,093,025
DGI (099520)	1,284	0	0	0	0	0	0	0
이지케어텍 (099750)	16,620	630	3.94	16,120	16,850	16,120	9,969	164,728,440
인지소프트 (100030)	15,540	500	3.32	15,190	15,980	15,190	344	5,311,680
뷰웍스 (100120)	23,400	1250	5.64	22,450	23,600	22,450	23,401	542,147,350
동국S&C (100130)	2,130	120	5.97	2,090	2,130	2,055	62,756	130,959,199
머큐리 (100590)	3,240	190	6.23	3,130	3,240	3,130	33,768	107,753,900
서암기계공업 (100660)	3,335	90	2.77	3,370	3,410	3,330	51,296	172,836,806
세운메디칼 (100700)	2,295	105	4.79	2,275	2,305	2,270	43,990	100,483,705
미래에셋벤처투자 (100790)	4,470	275	6.56	4,325	4,500	4,325	99,613	440,978,495
KS인더스트리 (101000)	2,030	30	1.5	2,040	2,050	1,995	75,467	151,866,158
월덱스 (101160)	16,690	880	5.57	17,040	17,040	16,440	52,292	870,898,885
우림피티에스 (101170)	4,700	165	3.64	4,660	4,755	4,605	105,003	490,933,965
씨큐브 (101240)	4,110	265	6.89	3,955	4,125	3,920	72,569	290,702,875
모베이스 (101330)	3,105	225	7.81	2,955	3,130	2,940	78,528	237,332,378
에코앤드림 (101360)	27,750	3750	15.63	26,050	27,800	25,400	279,301	7,502,148,025
아이엠 (101390)	396	0	0	0	0	0	0	0
엔시트론 (101400)	400	6	1.52	397	407	395	183,859	73,203,651
에스앤에스텍 (101490)	30,150	2300	8.26	30,450	30,800	29,350	213,174	6,430,380,975
하이드로리튬 (101670)	1,379	84	6.49	1,350	1,390	1,330	469,903	641,696,505
한국정밀기계 (101680)	2,975	120	4.2	2,860	3,000	2,860	96,200	284,983,786
위메이드맥스 (101730)	6,890	440	6.82	6,790	6,920	6,730	49,662	338,947,340
인화정공 (101930)	35,750	3000	9.16	33,750	35,750	33,750	31,758	1,116,588,475
우양에이치씨 (101970)	21,100	4200	24.85	17,930	21,500	17,770	685,727	13,557,175,975
어보브반도체 (102120)	9,500	700	7.95	9,810	9,990	9,370	397,553	3,826,760,875
케이옥션 (102370)	3,380	200	6.29	3,230	3,400	3,220	134,375	447,997,833
이엔에프테크놀로지 (102710)	25,950	1450	5.92	26,000	26,350	25,050	81,712	2,112,939,200
코오롱생명과학 (102940)	26,450	1000	3.93	26,500	26,700	25,700	28,320	743,600,675
에스앤더블류 (103230)	3,470	165	4.99	3,310	3,490	3,310	19,452	66,514,872
우양 (103840)	2,990	170	6.03	2,920	3,060	2,920	156,758	466,071,532
대성파인텍 (104040)	786	5	.64	808	808	781	39,512	31,160,930
NHN벅스 (104200)	2,895	170	6.24	2,785	2,915	2,785	39,636	113,279,770
디와이피엔에프 (104460)	14,050	1010	7.75	13,960	14,180	13,510	24,634	341,776,880
티케이케미칼 (104480)	1,440	96	7.14	1,376	1,440	1,375	289,028	407,700,761
코렌텍 (104540)	5,190	220	4.43	5,230	5,350	5,000	26,700	138,420,330
노랑풍선 (104620)	4,550	100	2.25	4,595	4,595	4,455	20,556	93,522,327
원익머트리얼즈 (104830)	18,790	1080	6.1	19,370	19,370	18,300	61,100	1,139,521,980
케이엔더블유 (105330)	4,050	85	2.14	4,100	4,170	3,965	34,338	138,432,657
엣지파운드리 (105550)	3,655	-10	-.27	3,850	3,850	3,645	690,880	2,574,939,541
디케이락 (105740)	7,450	270	3.76	7,230	7,490	7,180	132,599	975,765,610
포스뱅크 (105760)	5,890	320	5.75	5,810	5,940	5,750	128,783	752,928,640
케이이엠텍 (106080)	1,763	113	6.85	1,656	1,798	1,651	114,296	197,416,913
하이텍팜 (106190)	13,840	740	5.65	13,400	13,890	13,400	27,473	376,726,170
파인테크닉스 (106240)	1,290	75	6.17	1,229	1,291	1,203	349,749	437,616,618
노블엠앤비 (106520)	411	0	0	0	0	0	0	0
새빗켐 (107600)	13,940	1180	9.25	13,260	13,950	13,260	10,656	144,649,160
한중엔시에스 (107640)	23,250	2700	13.14	22,200	23,250	21,800	99,332	2,261,668,075
톱텍 (108230)	3,920	260	7.1	3,865	3,940	3,790	109,281	421,158,765
대양전기공업 (108380)	15,950	1250	8.5	15,240	15,980	15,220	38,474	604,270,505
로보티즈 (108490)	31,450	2050	6.97	31,600	31,650	30,700	167,143	5,211,159,200
셀바스AI (108860)	12,800	420	3.39	12,950	13,070	12,570	425,749	5,444,471,530
옵티시스 (109080)	10,170	-50	-.49	10,660	10,750	9,600	232,357	2,405,207,650
에스와이 (109610)	3,630	120	3.42	3,625	3,650	3,600	542,749	1,967,747,140
씨싸이트 (109670)	6,670	350	5.54	6,540	6,700	6,370	19,653	129,365,900
디에스케이 (109740)	3,995	255	6.82	3,800	4,035	3,800	31,827	125,013,975
진매트릭스 (109820)	2,325	115	5.2	2,220	2,330	2,210	60,154	137,485,959
동일금속 (109860)	7,810	50	.64	7,800	7,890	7,800	2,825	22,117,370
AP헬스케어 (109960)	386	17	4.61	375	391	375	248,329	95,175,610
전진바이오팜 (110020)	2,325	50	2.2	2,300	2,445	2,300	24,021	57,432,695
크리스에프앤씨 (110790)	4,360	225	5.44	4,210	4,360	4,160	13,650	58,155,070
디아이티 (110990)	13,400	1100	8.94	13,490	13,520	13,060	57,105	760,547,470
남화산업 (111710)	5,150	165	3.31	5,090	5,180	4,960	6,847	34,544,952
KH 미래물산 (111870)	8,910	0	0	0	0	0	0	0
위메이드 (112040)	29,600	2200	8.03	28,600	29,700	28,350	145,381	4,246,914,125
와이씨켐 (112290)	19,130	1830	10.58	19,200	19,200	17,900	110,151	2,065,328,075
디젠스 (113810)	1,925	-110	-5.41	2,025	2,145	1,916	7,034,787	14,164,854,585
강원에너지 (114190)	6,360	360	6	6,230	6,410	6,110	68,573	429,252,760
그린생명과학 (114450)	1,545	45	3	1,553	1,655	1,502	30,951	48,523,366
폴라리스우노 (114630)	484	10	2.11	480	489	475	135,144	64,874,368
한솔아이원스 (114810)	6,910	410	6.31	7,000	7,000	6,770	53,504	366,795,770
아이패밀리에스씨 (114840)	19,130	1400	7.9	18,790	19,330	18,300	171,124	3,254,495,750
휴맥스 (115160)	1,223	52	4.44	1,188	1,230	1,152	156,114	185,159,574
큐리언트 (115180)	7,830	540	7.41	7,570	7,950	7,570	255,263	1,989,736,740
인포바인 (115310)	28,300	-900	-3.08	31,050	31,050	28,100	5,284	150,897,575
우리넷 (115440)	6,390	380	6.32	6,270	6,470	6,170	141,049	892,778,045
HLB테라퓨틱스 (115450)	7,640	170	2.28	7,730	7,780	7,520	316,852	2,425,248,540
씨유메디칼 (115480)	587	13	2.26	582	591	555	44,946	26,132,234
케이씨에스 (115500)	9,860	600	6.48	10,090	10,450	9,690	232,557	2,306,340,650
씨엔플러스 (115530)	299	-9	-2.92	315	325	299	357,012	110,126,118
스타플렉스 (115570)	2,365	55	2.38	2,340	2,420	2,300	42,587	99,649,527
이미지스 (115610)	1,701	134	8.55	1,608	1,715	1,571	214,496	359,826,081
알파홀딩스 (117670)	1,002	32	3.3	975	1,026	974	113,701	113,246,796
티로보틱스 (117730)	10,210	450	4.61	10,400	10,470	10,040	394,029	4,025,032,850
모트렉스 (118990)	8,110	540	7.13	7,970	8,130	7,900	69,197	556,548,705
포메탈 (119500)	3,285	220	7.18	3,195	3,500	3,115	771,693	2,549,490,644
인터로조 (119610)	24,900	0	0	0	0	0	0	0
아이텍 (119830)	5,350	300	5.94	5,330	5,360	5,200	103,396	548,408,670
지엔씨에너지 (119850)	15,340	1220	8.64	15,150	15,590	14,650	293,740	4,456,142,590
대정화금 (120240)	12,460	380	3.15	12,320	12,600	12,210	4,480	55,584,160
골프존뉴딘홀딩스 (121440)	4,335	165	3.96	4,245	4,380	4,245	187,803	813,115,325
나노신소재 (121600)	54,100	5900	12.24	51,900	54,500	50,800	97,383	5,133,284,100
비덴트 (121800)	3,320	0	0	0	0	0	0	0
코이즈 (121850)	1,621	-67	-3.97	1,749	1,749	1,619	970,744	1,619,265,321
에스디시스템 (121890)	1,522	-33	-2.12	1,555	1,570	1,522	68,469	105,952,508
제노레이 (122310)	5,170	140	2.78	5,100	5,180	5,100	3,235	16,637,250
삼기 (122350)	1,070	49	4.8	1,041	1,079	1,041	73,239	78,117,833
KX (122450)	3,835	170	4.64	3,700	3,850	3,700	127,746	484,754,425
예스티 (122640)	12,490	660	5.58	12,910	12,910	12,360	51,625	650,838,370
서진오토모티브 (122690)	1,809	40	2.26	1,769	1,810	1,769	35,935	64,252,598
와이지엔터테인먼트 (122870)	58,000	0	0	60,200	60,400	56,100	358,699	20,824,568,250
와이솔 (122990)	5,850	270	4.84	5,680	5,850	5,680	82,540	475,377,480
아이윈플러스 (123010)	1,096	61	5.89	1,126	1,126	1,050	441,099	476,651,593
엠에스오토텍 (123040)	2,200	120	5.77	2,200	2,260	2,180	248,809	549,830,735
제닉 (123330)	20,250	2450	13.76	19,890	20,450	19,110	60,447	1,190,505,800
코리아에프티 (123410)	4,235	175	4.31	4,350	4,350	4,210	104,778	445,600,625
위메이드플레이 (123420)	6,480	350	5.71	6,280	6,500	6,270	29,195	186,372,370
이엠넷 (123570)	2,455	55	2.29	2,420	2,455	2,405	56,943	138,804,159
알톤 (123750)	1,509	-11	-.72	1,520	1,554	1,480	52,182	79,423,015
뉴온 (123840)	983	17	1.76	967	1,036	967	54,172	53,712,386
아나패스 (123860)	18,420	420	2.33	18,800	18,850	18,360	9,989	184,546,290
아이티센 (124500)	5,570	100	1.83	5,780	5,780	5,550	101,393	568,963,160
태웅로직스 (124560)	2,775	130	4.91	2,755	2,775	2,725	225,291	619,007,136
아모그린텍 (125210)	5,100	295	6.14	5,130	5,180	5,020	58,748	299,414,920
비나텍 (126340)	23,200	1250	5.69	22,900	24,000	22,650	9,200	212,028,200
BGF에코머티리얼즈 (126600)	2,530	120	4.98	2,460	2,550	2,445	58,087	144,096,250
화신정공 (126640)	1,573	26	1.68	1,600	1,636	1,547	1,206,183	1,920,161,454
하이비젼시스템 (126700)	15,040	840	5.92	15,000	15,300	14,650	89,130	1,328,124,115
코칩 (126730)	10,560	930	9.66	10,150	10,610	10,100	24,635	254,377,910
제이엔케이글로벌 (126880)	3,880	5	.13	3,935	4,000	3,880	37,472	147,278,450
제이에스링크 (127120)	8,140	120	1.5	8,020	8,400	8,020	202,523	1,656,683,970
아시아경제 (127710)	1,480	13	.89	1,461	1,500	1,421	56,621	82,754,726
화인써키트 (127980)	5,880	250	4.44	5,720	5,910	5,720	6,499	38,128,550
에코캡 (128540)	1,690	85	5.3	1,678	1,695	1,636	108,264	181,396,736
피제이메탈 (128660)	3,020	105	3.6	2,935	3,055	2,935	92,887	278,730,755
앱코 (129890)	913	36	4.1	896	920	891	65,159	59,410,584
대성하이텍 (129920)	3,735	195	5.51	3,625	3,750	3,580	56,778	209,426,810
GH신소재 (130500)	2,455	110	4.69	2,495	2,495	2,410	43,978	107,656,641
나이스디앤비 (130580)	4,530	30	.67	4,510	4,555	4,455	38,112	171,671,990
티피씨글로벌 (130740)	2,010	52	2.66	2,030	2,030	1,939	50,772	100,077,321
옵투스제약 (131030)	6,150	390	6.77	5,850	6,190	5,850	66,696	404,157,560
시큐브 (131090)	797	29	3.78	776	801	770	64,182	50,895,018
티엔엔터테인먼트 (131100)	1,496	1	.07	1,540	1,550	1,489	17,445	26,182,349
딜리 (131180)	916	17	1.89	899	918	899	49,952	45,592,950
대한과학 (131220)	4,295	205	5.01	4,135	4,400	4,110	14,523	61,564,860
티에스이 (131290)	41,950	2750	7.02	43,100	43,200	41,400	70,988	3,013,654,875
알서포트 (131370)	3,765	45	1.21	3,735	3,835	3,500	1,503,101	5,555,285,418
이브이첨단소재 (131400)	1,364	115	9.21	1,281	1,364	1,280	800,880	1,067,502,366
파인텍 (131760)	853	47	5.83	855	860	830	296,787	251,313,828
두산테스나 (131970)	23,700	1350	6.04	24,350	24,400	23,400	100,960	2,403,812,475
메가엠디 (133750)	2,745	170	6.6	2,650	2,840	2,600	1,337,567	3,658,277,722
이퓨쳐 (134060)	4,110	230	5.93	3,910	4,135	3,890	3,293	13,146,230
탑코미디어 (134580)	1,810	42	2.38	1,819	1,908	1,798	17,677	32,092,128
아셈스 (136410)	8,560	660	8.35	8,050	8,600	8,030	36,067	298,409,500
하림 (136480)	3,020	70	2.37	2,995	3,030	2,950	390,580	1,172,653,330
윈스 (136540)	11,130	230	2.11	11,000	11,170	10,990	12,516	138,868,715
나래나노텍 (137080)	3,180	35	1.11	3,140	3,195	3,140	9,283	29,264,859
피엔티 (137400)	38,600	3900	11.24	37,400	38,600	36,850	222,770	8,412,414,750
넥스트아이 (137940)	543	20	3.82	524	568	524	1,047,220	575,978,971
제이씨케미칼 (137950)	3,700	105	2.92	3,650	3,770	3,610	89,112	328,757,485
신진에스엠 (138070)	2,335	85	3.78	2,270	2,370	2,270	81,130	188,614,075
오이솔루션 (138080)	8,360	470	5.96	8,020	8,400	8,000	26,553	218,031,655
협진 (138360)	649	31	5.02	622	654	621	172,631	110,933,545
나이벡 (138610)	18,000	810	4.71	17,600	18,040	17,500	140,276	2,502,839,610
BF랩스 (139050)	2,805	0	0	0	0	0	0	0
키네마스터 (139670)	2,280	95	4.35	2,260	2,320	2,250	16,151	36,895,425
서플러스글로벌 (140070)	2,410	115	5.01	2,350	2,445	2,350	40,660	97,655,250
메지온 (140410)	35,450	800	2.31	35,750	35,950	33,950	117,138	4,105,050,875
카티스 (140430)	3,545	815	29.85	3,545	3,545	3,545	233,837	828,952,165
대창스틸 (140520)	1,994	24	1.22	1,983	2,000	1,983	12,162	24,182,870
알에스오토메이션 (140670)	13,180	880	7.15	13,100	13,405	12,810	125,866	1,642,646,750
파크시스템스 (140860)	198,700	14200	7.7	194,900	210,000	189,100	34,908	6,904,229,250
비아트론 (141000)	6,440	270	4.38	6,260	6,450	6,260	17,473	111,762,970
리가켐바이오 (141080)	99,600	5900	6.3	99,300	100,300	97,100	302,525	30,053,704,400
유니트론텍 (142210)	5,230	345	7.06	5,080	5,260	5,030	103,351	533,986,385
녹십자엠에스 (142280)	3,520	180	5.39	3,445	3,530	3,410	75,036	261,903,851
모아라이프플러스 (142760)	1,239	33	2.74	1,250	1,250	1,218	22,200	27,411,603
아이디스 (143160)	16,280	360	2.26	16,070	16,400	16,070	23,881	386,575,850
사람인 (143240)	17,200	870	5.33	16,640	17,250	16,390	79,710	1,354,648,990
영우디에스피 (143540)	575	42	7.88	548	575	543	92,191	51,267,820
지씨셀 (144510)	18,470	1350	7.89	17,730	18,470	17,600	95,740	1,727,176,780
뉴파워프라즈마 (144960)	4,355	260	6.35	4,255	4,355	4,250	56,188	242,207,325
휴젤 (145020)	333,500	24000	7.75	328,000	337,000	326,000	77,084	25,629,588,000
노브랜드 (145170)	5,200	395	8.22	5,000	5,220	5,000	83,706	429,849,070
율촌 (146060)	1,188	42	3.66	1,159	1,230	1,159	16,333	19,413,063
비씨엔씨 (146320)	8,070	560	7.46	7,900	8,190	7,840	34,056	271,212,910
피엠티 (147760)	2,525	80	3.27	2,650	2,655	2,515	9,426	24,601,270
제룡산업 (147830)	5,650	900	18.95	5,000	5,890	4,975	1,772,278	9,905,220,105
세경하이테크 (148150)	6,180	360	6.19	6,170	6,230	6,050	197,839	1,217,980,230
알엔투테크놀로지 (148250)	7,400	1020	15.99	6,400	7,400	6,400	118,670	815,295,925
비큐AI (148780)	1,253	128	11.38	1,163	1,253	1,125	1,006,142	1,193,827,483
에이치와이티씨 (148930)	3,830	155	4.22	3,895	3,895	3,750	4,216	16,081,220
아바텍 (149950)	7,880	230	3.01	7,800	7,980	7,800	5,597	44,194,490
하이로닉 (149980)	5,090	0	0	0	0	0	0	0
인트로메딕 (150840)	5,850	0	0	0	0	0	0	0
파수 (150900)	4,370	170	4.05	4,305	4,380	4,270	27,884	120,634,655
KG에코솔루션 (151860)	4,830	295	6.5	4,710	4,850	4,650	76,541	364,816,120
퓨처코어 (151910)	640	0	0	0	0	0	0	0
네이블 (153460)	6,820	70	1.04	7,120	7,120	6,720	2,299	15,602,720
우리이앤엘 (153490)	672	25	3.86	648	677	648	65,410	43,712,436
옵티팜 (153710)	5,240	-20	-.38	5,340	5,340	5,200	5,264	27,532,790
아시아종묘 (154030)	1,914	-14	-.73	1,972	1,972	1,813	240,514	458,600,343
다산솔루에타 (154040)	1,005	11	1.11	995	1,018	981	45,636	45,935,408
와이엠씨 (155650)	3,260	30	.93	3,310	3,310	3,225	18,471	60,084,225
엘앤케이바이오 (156100)	6,110	200	3.38	6,200	6,340	5,940	70,410	428,261,265
아톤 (158430)	5,340	400	8.1	5,250	5,370	5,150	371,652	1,959,686,355
아스플로 (159010)	4,805	355	7.98	4,600	4,855	4,600	11,983	56,560,300
제로투세븐 (159580)	6,740	290	4.5	6,320	7,160	6,270	3,059,620	20,995,286,070
스킨앤스킨 (159910)	946	41	4.53	920	969	920	83,576	78,489,055
하이젠알앤엠 (160190)	27,600	1900	7.39	27,950	28,000	27,150	78,039	2,149,726,950
NEW (160550)	1,832	53	2.98	1,783	1,833	1,783	30,980	56,480,264
싸이맥스 (160980)	10,450	930	9.77	9,960	10,520	9,920	59,486	610,766,325
필옵틱스 (161580)	30,650	1700	5.87	32,000	32,000	30,350	571,881	17,692,214,300
신스틸 (162300)	2,230	55	2.53	2,290	2,290	2,205	86,803	195,029,661
에어레인 (163280)	22,400	5140	29.78	17,120	22,400	16,950	7,172,403	144,065,736,420
핑거 (163730)	11,580	430	3.86	11,150	11,980	10,880	1,291,470	14,945,542,220
하나머티리얼즈 (166090)	27,700	1650	6.33	29,250	29,300	27,450	182,973	5,120,906,875
코아스템켐온 (166480)	3,030	245	8.8	2,855	3,065	2,855	110,043	326,584,552
내츄럴엔도텍 (168330)	1,662	19	1.16	1,650	1,682	1,625	48,573	79,944,464
펨트론 (168360)	9,840	1180	13.63	10,140	10,960	9,690	556,556	5,665,608,035
엠브레인 (169330)	2,205	20	.92	2,200	2,225	2,175	13,256	29,163,550
현대공업 (170030)	5,630	290	5.43	5,700	5,860	5,540	439,622	2,481,460,640
파이오링크 (170790)	6,850	410	6.37	6,520	6,850	6,520	18,758	126,658,980
엘티씨 (170920)	8,980	670	8.06	8,990	8,990	8,630	30,772	272,798,330
램테크놀러지 (171010)	3,720	290	8.45	3,695	4,030	3,585	130,853	485,038,935
선익시스템 (171090)	38,150	2850	8.07	38,000	38,400	36,500	24,371	922,285,450
라이온켐텍 (171120)	2,335	105	4.71	2,245	2,340	2,245	61,631	142,086,195
에이엘티 (172670)	8,120	350	4.5	8,260	8,300	8,090	89,619	733,373,310
오파스넷 (173130)	9,460	60	.64	9,580	9,850	9,270	682,047	6,529,095,430
에프엔씨엔터 (173940)	3,005	130	4.52	3,030	3,040	2,850	17,498	52,563,890
장원테크 (174880)	2,650	0	0	0	0	0	0	0
앱클론 (174900)	8,430	390	4.85	8,300	8,550	8,000	202,107	1,664,987,975
휴먼테크놀로지 (175140)	4,555	200	4.59	4,535	4,665	4,410	56,670	255,482,200
아이큐어 (175250)	1,466	56	3.97	1,451	1,489	1,450	99,343	145,332,871
듀켐바이오 (176750)	12,070	770	6.81	12,070	12,340	11,500	135,813	1,621,302,270
베셀 (177350)	1,015	19	1.91	1,045	1,045	996	105,555	106,770,136
파버나인 (177830)	2,920	35	1.21	2,895	2,935	2,895	39,125	113,914,310
쓰리에이로직스 (177900)	8,370	570	7.31	8,700	8,710	8,210	883,577	7,453,870,425
서진시스템 (178320)	18,150	1420	8.49	18,490	18,490	17,990	435,687	7,938,202,570
일월지엠엘 (178780)	3,460	65	1.91	3,410	3,500	3,215	39,668	134,767,680
엠아이텍 (179290)	7,770	510	7.02	7,440	7,860	7,420	236,545	1,820,575,410
애드바이오텍 (179530)	1,634	79	5.08	1,556	1,664	1,556	76,215	123,174,345
유티아이 (179900)	19,230	1370	7.67	18,890	19,280	18,570	107,178	2,035,510,810
DXVX (180400)	1,860	55	3.05	1,805	1,868	1,805	252,419	463,603,220
큐브엔터 (182360)	15,170	410	2.78	15,560	15,560	14,960	212,533	3,218,580,135
엔케이맥스 (182400)	2,020	0	0	0	0	0	0	0
코미코 (183300)	53,000	1300	2.51	56,300	56,700	52,700	143,290	7,699,655,100
엔지켐생명과학 (183490)	1,070	62	6.15	1,063	1,070	1,019	148,092	155,617,113
SGA솔루션즈 (184230)	450	6	1.35	453	454	442	66,171	29,535,337
아이진 (185490)	3,700	125	3.5	3,605	3,725	3,575	133,609	489,601,776
그린플러스 (186230)	7,090	310	4.57	6,890	7,150	6,810	41,575	290,528,895
디티앤씨 (187220)	3,235	90	2.86	3,160	3,295	3,160	90,813	294,543,568
신화콘텍 (187270)	3,355	115	3.55	3,345	3,380	3,265	39,124	130,049,376
HLB제넥스 (187420)	3,140	70	2.28	3,115	3,200	3,070	66,733	209,153,945
현대ADM (187660)	1,652	109	7.06	1,617	1,661	1,544	420,789	684,760,427
나노 (187790)	1,025	0	0	0	0	0	0	0
디바이스이엔지 (187870)	10,260	60	.59	10,690	10,690	10,100	3,026	31,242,560
세니젠 (188260)	2,420	65	2.76	2,475	2,475	2,360	7,919	19,122,090
인텔리안테크 (189300)	34,350	3300	10.63	32,700	34,400	32,500	91,891	3,097,486,275
씨이랩 (189330)	6,770	760	12.65	6,600	7,810	6,340	1,412,670	10,285,010,400
포시에스 (189690)	2,045	30	1.49	2,040	2,060	2,030	82,252	168,251,588
서전기전 (189860)	3,850	245	6.8	3,780	3,850	3,705	32,291	121,909,281
흥국에프엔비 (189980)	1,770	54	3.15	1,732	1,774	1,732	85,135	149,498,019
나무가 (190510)	11,740	840	7.71	11,280	12,960	11,280	262,905	3,203,476,285
코리아에셋투자증권 (190650)	5,850	150	2.63	5,850	5,850	5,760	2,008	11,716,305
육일씨엔에쓰 (191410)	1,960	57	3	1,903	1,960	1,890	21,628	41,903,427
테고사이언스 (191420)	15,300	-180	-1.16	15,630	15,670	14,800	43,538	655,667,170
케이사인 (192250)	8,870	260	3.02	8,990	8,990	8,600	14,418	127,658,630
윈하이텍 (192390)	3,230	5	.16	3,265	3,290	3,195	93,274	301,978,914
오늘이엔엠 (192410)	659	14	2.17	645	662	645	40,059	26,085,529
슈피겐코리아 (192440)	26,350	1450	5.82	24,950	26,400	24,950	29,798	771,392,075
링크드 (193250)	682	157	29.9	682	682	682	1,092,977	745,296,646
데브시스터즈 (194480)	42,700	350	.83	42,850	44,050	42,150	105,208	4,486,061,550
노바렉스 (194700)	9,330	260	2.87	9,150	9,420	9,150	29,848	276,833,535
마니커에프앤지 (195500)	3,415	105	3.17	3,305	3,420	3,305	115,294	388,946,236
HK이노엔 (195940)	34,000	1950	6.08	33,550	34,000	33,100	135,761	4,564,552,575
에이비프로바이오 (195990)	301	10	3.44	296	305	295	454,515	136,683,333
알테오젠 (196170)	367,000	19500	5.61	370,000	373,500	364,500	416,997	154,017,890,750
애니젠 (196300)	8,510	490	6.11	8,300	8,640	8,110	35,494	297,893,190
코아시아씨엠 (196450)	569	10	1.79	564	583	556	48,749	27,681,878
디에이테크놀로지 (196490)	203	0	0	0	0	0	0	0
웹스 (196700)	1,480	1	.07	1,480	1,508	1,408	372,484	549,367,662
디지캡 (197140)	2,575	75	3	2,500	2,660	2,495	23,465	60,561,483
엔피디 (198080)	2,125	110	5.46	2,090	2,140	2,085	77,912	164,218,903
강동씨앤엘 (198440)	1,147	67	6.2	1,220	1,404	1,147	7,009,014	9,200,301,608
한주라이트메탈 (198940)	728	25	3.56	710	728	710	17,810	12,908,137
케이엔알시스템 (199430)	6,950	720	11.56	6,600	7,100	6,560	69,997	472,828,590
뱅크웨어글로벌 (199480)	4,255	245	6.11	4,190	4,285	4,080	99,046	415,694,156
레이저옵텍 (199550)	10,200	350	3.55	10,290	10,340	10,020	643,091	6,548,595,760
바이오인프라 (199730)	5,680	530	10.29	5,360	5,680	5,190	24,346	134,289,960
툴젠 (199800)	30,400	1450	5.01	31,000	31,000	30,000	6,016	182,935,100
제일일렉트릭 (199820)	8,020	770	10.62	7,800	8,600	7,620	1,133,587	9,253,996,370
콜마비앤에이치 (200130)	11,650	-540	-4.43	12,500	12,630	11,470	615,449	7,233,034,085
텔콘RF제약 (200230)	2,945	75	2.61	2,910	2,990	2,910	20,407	60,426,714
아티스트스튜디오 (200350)	14,430	190	1.33	14,680	14,680	14,310	81,652	1,180,188,130
에이팩트 (200470)	2,235	110	5.18	2,415	2,415	2,215	140,628	318,452,200
휴메딕스 (200670)	36,100	2350	6.96	35,700	36,500	35,300	87,568	3,162,993,125
에이디테크놀로지 (200710)	14,000	1150	8.95	14,130	14,130	13,610	55,953	775,352,785
비씨월드제약 (200780)	4,415	25	.57	4,480	4,485	4,375	11,598	51,120,015
미투온 (201490)	1,680	26	1.57	1,691	1,700	1,610	31,639	52,800,397
에이비온 (203400)	6,540	320	5.14	6,220	6,630	6,200	117,943	766,851,145
유니온커뮤니티 (203450)	2,940	45	1.55	2,925	3,000	2,885	20,185	59,323,768
드림시큐리티 (203650)	3,045	180	6.28	3,030	3,045	2,965	102,795	309,758,136
아크솔루션스 (203690)	4,425	0	0	0	0	0	0	0
그리티 (204020)	2,630	70	2.73	2,575	2,640	2,540	29,271	75,907,750
제이앤티씨 (204270)	13,520	1070	8.59	13,500	13,650	13,170	374,260	5,005,594,395
티쓰리 (204610)	1,648	89	5.71	1,599	1,693	1,578	259,110	421,317,589
글로벌텍스프리 (204620)	5,200	300	6.12	5,100	5,270	4,945	1,872,938	9,642,216,005
스튜디오산타클로스 (204630)	4,650	0	0	0	0	0	0	0
지엘팜텍 (204840)	1,014	19	1.91	996	1,019	995	109,625	111,040,455
엑셈 (205100)	2,010	93	4.85	1,980	2,050	1,959	1,077,677	2,161,375,657
휴마시스 (205470)	1,356	102	8.13	1,310	1,380	1,305	1,117,188	1,497,757,811
넥써쓰 (205500)	2,280	180	8.57	2,200	2,680	2,085	4,889,061	11,882,894,741
베노티앤알 (206400)	1,760	51	2.98	1,750	1,792	1,727	119,142	208,981,634
덱스터 (206560)	5,750	320	5.89	5,650	5,850	5,650	92,133	529,774,075
바디텍메드 (206640)	15,800	1100	7.48	15,310	15,940	15,190	87,510	1,368,354,235
유바이오로직스 (206650)	10,730	650	6.45	10,550	10,800	10,460	154,038	1,645,656,625
미스터블루 (207760)	894	42	4.93	870	903	870	134,295	119,289,739
정다운 (208140)	2,650	105	4.13	2,585	2,650	2,565	328,147	861,754,812
파멥신 (208340)	2,915	0	0	0	0	0	0	0
지란지교시큐리티 (208350)	2,550	40	1.59	2,510	2,565	2,510	11,649	29,625,635
셀바스헬스케어 (208370)	4,235	245	6.14	4,160	4,235	4,075	264,884	1,099,857,663
썸에이지 (208640)	312	2	.65	310	330	301	1,332,636	418,434,184
바이오로그디바이스 (208710)	579	18	3.21	590	590	575	348,460	202,600,832
엔지스테크널러지 (208860)	2,205	0	0	0	0	0	0	0
와이제이링크 (209640)	7,180	420	6.21	7,250	7,300	7,000	55,639	396,840,135
캔버스엔 (210120)	2,430	-35	-1.42	2,640	2,640	2,425	83,977	206,496,350
인카금융서비스 (211050)	6,860	50	.73	6,860	6,990	6,250	227,210	1,551,435,195
AP위성 (211270)	10,880	730	7.19	10,690	10,890	10,560	64,098	685,954,645
네오오토 (212560)	7,830	390	5.24	7,800	7,980	7,720	49,592	389,522,525
아이에스티이 (212710)	9,270	590	6.8	9,500	9,570	9,100	327,500	3,032,814,130
덕산네오룩스 (213420)	25,200	1550	6.55	25,100	26,600	24,450	133,204	3,344,354,200
클래시스 (214150)	59,400	6200	11.65	56,500	60,200	55,200	296,586	17,355,865,550
헥토이노베이션 (214180)	11,570	280	2.48	11,540	11,630	11,370	25,931	298,135,250
라파스 (214260)	13,190	690	5.52	13,140	13,430	12,890	31,368	414,393,180
FSN (214270)	1,239	5	.41	1,283	1,283	1,218	127,045	157,732,208
케어젠 (214370)	26,100	2350	9.89	24,150	26,400	24,000	68,357	1,749,100,525
아이쓰리시스템 (214430)	47,400	2000	4.41	48,200	48,500	46,550	34,376	1,627,335,750
파마리서치 (214450)	348,500	27500	8.57	342,000	351,500	334,000	164,728	57,103,695,250
미코바이오메드 (214610)	471	-3	-.63	476	496	467	623,126	297,541,911
디알텍 (214680)	1,868	146	8.48	1,797	1,872	1,780	566,570	1,035,924,106
골프존 (215000)	65,000	5500	9.24	60,700	65,000	59,900	35,020	2,172,928,000
휴센텍 (215090)	1,505	0	0	0	0	0	0	0
로보로보 (215100)	3,435	240	7.51	3,410	3,440	3,315	110,681	374,461,677
메가스터디교육 (215200)	46,000	1650	3.72	44,850	46,050	43,350	87,348	3,948,718,975
우리산업 (215360)	9,090	490	5.7	8,840	9,130	8,810	24,560	220,764,350
우정바이오 (215380)	1,400	2	.14	1,398	1,466	1,397	42,882	60,338,365
토박스코리아 (215480)	2,890	25	.87	2,890	3,005	2,805	192,691	557,963,745
신라젠 (215600)	2,000	113	5.99	1,950	2,000	1,927	465,967	917,570,265
이노인스트루먼트 (215790)	431	11	2.62	431	438	430	43,689	18,912,976
인크로스 (216050)	6,770	470	7.46	6,550	6,900	6,550	72,140	483,723,240
제테마 (216080)	7,590	150	2.02	7,670	7,730	7,510	113,608	865,680,075
제너셈 (217190)	7,130	630	9.69	6,880	7,150	6,860	46,752	327,354,585
넵튠 (217270)	6,670	350	5.54	6,490	6,680	6,400	96,711	634,266,995
싸이토젠 (217330)	3,210	160	5.25	3,195	3,250	3,080	46,482	147,321,641
에스디생명공학 (217480)	499	0	0	0	0	0	0	0
러셀 (217500)	1,527	39	2.62	1,532	1,534	1,499	41,384	62,819,133
선샤인푸드 (217620)	3,810	0	0	0	0	0	0	0
강스템바이오텍 (217730)	2,150	75	3.61	2,115	2,190	2,115	106,690	229,143,641
원익피앤이 (217820)	2,030	208	11.42	1,892	2,120	1,890	305,433	619,227,304
미래생명자원 (218150)	3,755	145	4.02	3,705	3,775	3,650	209,267	781,426,976
RFHIC (218410)	13,210	970	7.92	13,020	13,210	12,850	82,582	1,079,743,870
타이거일렉 (219130)	10,850	550	5.34	10,780	11,180	10,430	32,268	346,723,600
링크제니시스 (219420)	4,890	345	7.59	4,770	4,895	4,665	106,568	509,593,627
디와이디 (219550)	730	28	3.99	715	736	710	644,689	465,899,552
한국비티비 (219750)	967	0	0	0	0	0	0	0
퓨쳐켐 (220100)	22,050	300	1.38	22,750	22,750	21,600	446,394	9,936,447,650
핸디소프트 (220180)	2,150	85	4.12	2,075	2,175	2,075	19,931	42,451,495
켐트로스 (220260)	4,395	705	19.11	3,830	4,600	3,830	2,420,304	10,474,759,125
유투바이오 (221800)	3,050	175	6.09	3,115	3,115	2,950	65,870	200,494,663
하이즈항공 (221840)	1,390	20	1.46	1,409	1,409	1,370	1,828	2,534,201
케이디켐 (221980)	10,700	20	.19	10,680	10,760	10,680	718	7,691,590
코스맥스엔비티 (222040)	3,490	105	3.1	3,390	3,495	3,390	8,458	29,290,785
씨아이에스 (222080)	7,270	730	11.16	7,030	7,270	6,700	371,352	2,629,984,505
팬젠 (222110)	4,690	170	3.76	4,530	4,770	4,530	39,766	187,654,615
NPX (222160)	8,040	0	0	0	0	0	0	0
쎄노텍 (222420)	1,024	39	3.96	980	1,030	970	324,995	323,841,449
심텍 (222800)	17,820	600	3.48	18,950	19,200	17,820	582,082	10,622,333,880
세토피아 (222810)	5,400	0	0	0	0	0	0	0
한국맥널티 (222980)	3,690	220	6.34	3,545	3,700	3,520	98,298	355,613,932
드림씨아이에스 (223250)	2,755	125	4.75	2,690	2,770	2,690	53,376	145,996,818
딥마인드 (223310)	2,185	95	4.55	2,180	2,185	2,100	27,182	58,513,857
더코디 (224060)	2,930	90	3.17	2,870	2,960	2,840	3,509	10,096,090
에이텍모빌리티 (224110)	20,400	-150	-.73	21,100	21,450	19,820	218,354	4,493,243,180
LK삼양 (225190)	1,843	133	7.78	1,770	1,843	1,770	208,544	376,402,235
제놀루션 (225220)	2,250	100	4.65	2,250	2,290	2,195	15,273	34,223,465
케이엠제약 (225430)	560	18	3.32	550	574	550	54,940	30,796,543
보광산업 (225530)	4,965	70	1.43	4,905	5,070	4,905	125,448	627,435,105
넥슨게임즈 (225570)	11,920	330	2.85	12,050	12,120	11,850	214,845	2,577,629,600
패션플랫폼 (225590)	832	7	.85	826	880	826	83,636	70,037,350
신테카바이오 (226330)	6,440	240	3.87	6,620	6,630	6,380	93,746	607,036,735
본느 (226340)	1,458	0	0	0	0	0	0	0
KH 건설 (226360)	2,555	0	0	0	0	0	0	0
오스테오닉 (226400)	6,460	320	5.21	6,460	6,490	6,400	51,910	334,884,930
한송네오텍 (226440)	1,530	0	0	0	0	0	0	0
엠디바이스 (226590)	7,850	200	2.61	8,060	8,100	7,720	368,118	2,903,506,255
올릭스 (226950)	48,250	2050	4.44	45,450	49,000	44,550	967,976	45,649,627,100
퀀텀온 (227100)	612	0	0	0	0	0	0	0
아우딘퓨쳐스 (227610)	835	30	3.73	806	836	806	27,678	22,907,880
엔투텍 (227950)	351	10	2.93	343	353	341	222,455	77,075,221
동양파일 (228340)	1,786	1	.06	1,777	1,817	1,765	33,019	58,838,279
레이 (228670)	7,100	350	5.19	6,910	7,250	6,910	34,023	239,628,640
지노믹트리 (228760)	14,580	960	7.05	14,420	14,900	13,500	97,357	1,411,847,420
레이언스 (228850)	6,350	160	2.58	6,320	6,390	6,210	3,508	22,166,980
젠큐릭스 (229000)	1,602	82	5.39	1,520	1,644	1,520	46,676	74,711,112
에치에프알 (230240)	19,690	300	1.55	20,400	20,400	19,430	83,058	1,640,485,210
에코마케팅 (230360)	8,040	300	3.88	7,940	8,050	7,900	82,895	661,481,530
비유테크놀러지 (230980)	229	0	0	0	0	0	0	0
와이씨 (232140)	10,350	920	9.76	10,600	10,760	10,160	591,594	6,142,371,955
라온테크 (232680)	7,440	480	6.9	7,440	7,500	7,310	90,199	668,768,355
시큐센 (232830)	2,030	138	7.29	1,967	2,040	1,916	39,585	78,332,603
폴라리스세원 (234100)	995	42	4.41	982	1,006	976	144,214	142,033,530
에스트래픽 (234300)	3,680	170	4.84	3,590	3,725	3,590	126,659	462,248,815
헥토파이낸셜 (234340)	14,600	-400	-2.67	15,000	15,150	14,400	64,710	947,348,020
녹십자웰빙 (234690)	7,810	560	7.72	7,600	7,830	7,540	50,582	389,770,950
자이글 (234920)	3,150	160	5.35	3,000	3,170	3,000	15,216	47,589,850
메드팩토 (235980)	3,025	275	10	2,855	3,025	2,855	183,219	541,776,585
슈프리마 (236200)	26,750	1050	4.09	26,700	27,000	26,200	29,459	784,915,925
엔비티 (236810)	2,920	155	5.61	2,880	2,925	2,830	78,999	227,547,770
에스티팜 (237690)	73,400	5200	7.62	71,900	73,400	71,200	95,841	6,945,035,000
피앤씨테크 (237750)	4,110	530	14.8	3,650	4,150	3,650	227,329	901,197,564
플레이디 (237820)	5,230	250	5.02	5,100	5,300	5,080	57,366	297,327,120
클리오 (237880)	18,700	1220	6.98	18,100	18,810	17,980	109,820	2,024,027,820
앤디포스 (238090)	2,065	182	9.67	1,959	2,170	1,950	239,722	493,043,319
얼라인드 (238120)	2,995	30	1.01	2,970	3,020	2,965	13,700	40,934,935
비피도 (238200)	3,130	20	.64	3,150	3,180	3,105	7,187	22,543,650
힘스 (238490)	3,360	200	6.33	3,225	3,375	3,225	8,296	27,364,965
이스트에이드 (239340)	1,755	405	30	1,364	1,755	1,357	3,277,466	5,553,745,146
에이치엘사이언스 (239610)	11,790	410	3.6	11,500	11,900	11,500	1,544	18,192,970
피엔에이치테크 (239890)	5,300	260	5.16	5,300	5,400	5,180	43,873	231,778,955
동방메디컬 (240550)	9,910	570	6.1	9,830	10,100	9,600	852,099	8,390,338,580
유진테크놀로지 (240600)	4,305	340	8.58	4,120	4,310	4,105	33,115	139,083,799
원익IPS (240810)	22,500	1450	6.89	23,150	23,250	22,150	423,420	9,522,741,725
DSC인베스트먼트 (241520)	6,380	100	1.59	6,220	6,730	6,050	10,487,658	67,976,130,845
유니테크노 (241690)	2,925	165	5.98	2,865	2,930	2,815	72,890	210,227,415
코스메카코리아 (241710)	44,200	3750	9.27	43,400	44,900	42,200	147,813	6,501,488,300
메카로 (241770)	10,780	590	5.79	10,510	10,800	10,150	35,474	377,067,930
티이엠씨씨엔에스 (241790)	5,070	315	6.62	4,970	5,080	4,865	48,022	240,453,735
피씨엘 (241820)	302	0	0	0	0	0	0	0
에이스토리 (241840)	8,240	310	3.91	8,290	8,290	8,040	40,710	332,232,800
나무기술 (242040)	1,418	27	1.94	1,411	1,432	1,396	394,865	558,757,734
휴온스 (243070)	24,300	700	2.97	24,200	24,500	24,050	10,696	260,210,300
신흥에스이씨 (243840)	4,250	380	9.82	4,100	4,250	4,035	108,866	449,035,505
올리패스 (244460)	1,651	0	0	0	0	0	0	0
EDGC (245620)	415	0	0	0	0	0	0	0
에스엘에스바이오 (246250)	1,488	22	1.5	1,500	1,503	1,466	35,268	52,338,076
TS인베스트먼트 (246690)	1,390	179	14.78	1,219	1,409	1,216	12,407,380	16,941,986,795
티앤알바이오팹 (246710)	3,670	215	6.22	3,460	3,745	3,460	54,795	199,385,690
아스타 (246720)	5,180	-60	-1.15	5,210	5,290	5,100	2,214	11,498,050
SCL사이언스 (246960)	8,250	560	7.28	7,770	8,300	7,730	4,865	38,447,330
에코프로비엠 (247540)	103,500	8800	9.29	102,700	103,700	99,700	832,285	85,374,930,200
나노씨엠에스 (247660)	4,900	150	3.16	4,760	4,935	4,760	5,199	25,441,395
보라티알 (250000)	10,220	0	0	10,410	10,470	10,130	54,245	555,855,770
모비스 (250060)	2,310	160	7.44	2,245	2,315	2,225	283,777	647,203,727
예선테크 (250930)	431	1	.23	455	470	430	124,174	54,163,141
바이오에프디엔씨 (251120)	13,260	560	4.41	13,000	13,300	12,900	9,500	124,704,095
와이엠티 (251370)	8,610	460	5.64	8,500	8,620	8,370	31,693	268,960,450
브이원텍 (251630)	4,035	250	6.61	3,850	4,050	3,845	38,895	153,677,847
펌텍코리아 (251970)	52,000	2650	5.37	51,000	52,900	49,600	106,420	5,544,762,150
세화피앤씨 (252500)	768	32	4.35	754	773	753	191,712	146,277,847
샘씨엔에스 (252990)	4,365	485	12.5	4,130	4,475	4,120	237,563	1,030,626,104
스튜디오드래곤 (253450)	45,500	600	1.34	45,900	46,400	44,200	176,660	8,052,496,350
네오셈 (253590)	9,050	660	7.87	9,160	9,160	8,750	242,136	2,171,955,070
수젠텍 (253840)	5,330	345	6.92	5,100	5,330	5,100	100,786	528,670,870
자비스 (254120)	1,539	55	3.71	1,530	1,574	1,518	82,836	128,159,747
미래반도체 (254490)	11,830	2730	30	10,580	11,830	10,570	219,910	2,561,649,345
SG (255220)	2,090	152	7.84	2,025	2,095	2,005	795,337	1,623,706,405
야스 (255440)	6,850	200	3.01	6,990	6,990	6,750	7,523	51,243,670
한독크린텍 (256150)	5,680	170	3.09	5,600	5,720	5,510	11,084	62,760,015
포인트엔지니어링 (256630)	1,183	11	.94	1,183	1,183	1,161	27,402	31,899,718
한국비엔씨 (256840)	3,760	270	7.74	3,640	3,770	3,630	214,797	794,909,761
케이피에스 (256940)	9,540	410	4.49	9,500	9,750	9,200	132,142	1,256,950,080
피엔티엠에스 (257370)	2,795	185	7.09	2,640	2,800	2,625	26,095	70,622,564
실리콘투 (257720)	29,500	2450	9.06	28,950	30,700	28,500	1,924,316	57,021,232,000
케일럼 (258610)	1,970	50	2.6	1,920	2,050	1,920	40,922	81,042,952
소프트캠프 (258790)	1,596	-62	-3.74	1,634	1,700	1,506	1,010,743	1,622,664,291
세종메디칼 (258830)	412	0	0	0	0	0	0	0
엠플러스 (259630)	7,420	340	4.8	7,400	7,600	7,360	38,517	288,575,080
알리코제약 (260660)	4,475	305	7.31	4,360	4,485	4,355	215,058	953,034,596
씨티케이 (260930)	3,865	180	4.88	3,760	3,940	3,760	27,649	106,017,252
에스앤디 (260970)	67,000	5500	8.94	68,000	68,100	64,400	38,842	2,592,522,650
덴티스 (261200)	6,270	300	5.03	6,190	6,270	6,070	58,412	360,544,330
차백신연구소 (261780)	2,580	210	8.86	2,440	2,585	2,430	43,254	108,792,880
에이프로 (262260)	4,755	315	7.09	4,610	4,815	4,610	26,565	125,293,511
아이퀘스트 (262840)	2,230	80	3.72	2,195	2,275	2,190	38,211	85,927,135
디케이앤디 (263020)	2,995	105	3.63	2,920	3,030	2,920	47,089	140,336,522
유틸렉스 (263050)	1,465	55	3.9	1,411	1,469	1,410	78,020	112,833,401
덕우전자 (263600)	4,150	395	10.52	3,950	4,150	3,950	54,221	220,682,910
디알젬 (263690)	5,220	130	2.55	5,120	5,220	5,120	9,903	51,141,440
케어랩스 (263700)	2,130	100	4.93	2,050	2,200	2,050	17,402	36,993,112
디앤씨미디어 (263720)	16,020	470	3.02	16,490	16,620	15,780	68,889	1,108,008,515
펄어비스 (263750)	31,900	1700	5.63	31,250	32,150	31,200	208,822	6,651,280,225
유에스티 (263770)	2,000	-10	-.5	2,040	2,145	1,960	18,493	37,057,128
데이타솔루션 (263800)	4,315	310	7.74	4,140	4,350	4,065	73,873	312,122,750
상신전자 (263810)	2,885	10	.35	2,875	2,955	2,850	29,085	83,770,530
지니언스 (263860)	12,980	430	3.43	12,850	13,170	12,750	76,216	989,523,205
휴엠앤씨 (263920)	979	8	.82	971	995	971	13,187	12,956,421
유비쿼스 (264450)	6,930	-30	-.43	7,060	7,120	6,900	18,091	126,002,670
씨앤지하이테크 (264660)	12,470	760	6.49	12,500	12,530	12,200	47,651	590,347,610
이랜시스 (264850)	4,220	345	8.9	4,110	4,220	4,075	193,259	800,519,548
AP시스템 (265520)	16,090	770	5.03	16,170	16,340	15,930	41,520	665,857,495
영화테크 (265560)	7,660	230	3.1	7,450	7,690	7,450	21,868	165,778,280
엔에프씨 (265740)	4,710	310	7.05	4,550	4,730	4,475	32,501	150,902,185
나인테크 (267320)	3,365	140	4.34	3,475	3,475	3,270	2,461,577	8,270,282,008
배럴 (267790)	4,315	145	3.48	4,205	4,380	4,205	4,277	18,352,880
매일유업 (267980)	36,650	1350	3.82	35,350	36,650	35,200	7,997	288,328,925
시스웍 (269620)	889	0	0	0	0	0	0	0
앱트뉴로사이언스 (270520)	1,200	51	4.44	1,163	1,279	1,108	5,297,785	6,387,556,337
에브리봇 (270660)	13,070	1090	9.1	12,680	13,070	12,630	47,530	612,615,600
뉴트리 (270870)	5,040	150	3.07	5,000	5,100	5,000	4,030	20,340,190
팸텍 (271830)	1,453	46	3.27	1,407	1,466	1,407	30,126	43,574,818
케이엔제이 (272110)	15,410	940	6.5	15,500	15,950	15,210	34,273	531,282,265
이녹스첨단소재 (272290)	21,000	1250	6.33	21,300	21,300	20,400	171,230	3,557,363,725
와이즈버즈 (273060)	898	39	4.54	895	936	868	1,372,126	1,233,166,733
와이엠텍 (273640)	9,170	780	9.3	8,810	9,260	8,810	19,332	175,783,310
켄코아에어로스페이스 (274090)	10,890	840	8.36	10,730	10,950	10,610	79,094	850,347,080
이노시뮬레이션 (274400)	4,115	220	5.65	4,100	4,120	4,015	17,874	72,650,700
에스에스알 (275630)	3,010	70	2.38	2,965	3,130	2,950	9,714	29,367,616
스코넥 (276040)	4,075	20	.49	4,145	4,150	3,970	33,758	136,838,367
제주맥주 (276730)	2,020	83	4.28	1,937	2,060	1,937	82,476	166,326,961
린드먼아시아 (277070)	6,100	1405	29.93	4,795	6,100	4,705	3,349,527	18,859,387,185
인산가 (277410)	1,185	19	1.63	1,179	1,215	1,175	69,113	82,455,475
레인보우로보틱스 (277810)	259,000	17000	7.02	264,000	264,000	254,000	170,302	44,065,517,500
티에스아이 (277880)	5,910	400	7.26	5,800	5,970	5,700	61,518	358,990,250
천보 (278280)	35,100	4800	15.84	31,500	35,100	31,100	45,872	1,521,261,675
HLB바이오스텝 (278650)	1,598	82	5.41	1,585	1,599	1,553	215,903	341,092,053
미디어젠 (279600)	11,300	0	0	0	0	0	0	0
레이크머티리얼즈 (281740)	13,280	1250	10.39	13,020	13,280	12,610	322,812	4,218,608,570
금양그린파워 (282720)	8,850	650	7.93	8,400	8,940	8,300	90,595	785,370,790
코윈테크 (282880)	12,250	940	8.31	11,860	12,260	11,700	22,106	265,460,710
카이노스메드 (284620)	1,161	72	6.61	1,144	1,176	1,078	59,021	67,048,600
노바텍 (285490)	20,900	300	1.46	20,000	22,600	19,720	1,570,636	33,759,621,620
진영 (285800)	2,180	70	3.32	2,210	2,215	2,130	224,284	487,442,585
나노브릭 (286750)	2,345	165	7.57	2,260	2,470	2,225	282,246	659,555,242
브릿지바이오테라퓨틱스 (288330)	8,010	480	6.37	7,950	8,190	7,700	822,746	6,550,282,475
에스퓨얼셀 (288620)	7,600	310	4.25	7,550	7,700	7,470	8,932	68,031,465
모아데이타 (288980)	1,054	68	6.9	1,000	1,065	1,000	251,317	261,166,880
아이스크림에듀 (289010)	2,970	330	12.5	2,880	3,430	2,780	6,654,563	21,625,194,494
SV인베스트먼트 (289080)	1,360	95	7.51	1,296	1,360	1,295	241,255	322,320,366
자이언트스텝 (289220)	4,820	170	3.66	4,830	5,090	4,820	26,987	133,151,060
웨이비스 (289930)	7,350	610	9.05	7,010	7,450	6,980	93,763	675,157,480
트윔 (290090)	7,000	120	1.74	6,880	7,090	6,880	5,120	35,975,580
DH오토리드 (290120)	2,290	50	2.23	2,255	2,290	2,255	5,205	11,847,355
휴네시온 (290270)	3,385	110	3.36	3,395	3,415	3,355	6,406	21,664,870
대유 (290380)	2,300	0	0	0	0	0	0	0
신도기연 (290520)	1,683	142	9.21	1,695	1,780	1,616	17,349	29,124,983
디케이티 (290550)	6,800	460	7.26	6,610	6,820	6,570	50,066	334,440,170
신시웨이 (290560)	6,430	60	.94	6,390	6,540	6,300	12,943	82,542,760
엘앤씨바이오 (290650)	19,570	520	2.73	19,800	19,820	19,340	81,312	1,594,648,850
네오펙트 (290660)	906	46	5.35	870	917	866	266,982	238,566,572
대보마그네틱 (290670)	10,140	750	7.99	9,780	10,170	9,620	27,383	272,009,560
소룩스 (290690)	3,290	140	4.44	3,230	3,300	3,125	666,139	2,140,881,609
푸드나무 (290720)	2,160	252	13.21	2,020	2,210	1,960	88,843	189,022,704
액트로 (290740)	5,700	180	3.26	5,520	5,750	5,520	3,842	21,645,760
엔피 (291230)	1,510	70	4.86	1,490	1,512	1,478	54,223	81,307,338
압타머사이언스 (291650)	884	61	7.41	829	930	829	668,734	590,166,987
핀텔 (291810)	2,010	39	1.98	1,979	2,035	1,979	13,758	27,668,663
카카오게임즈 (293490)	13,770	740	5.68	13,550	13,770	13,240	336,692	4,536,318,190
나우IB (293580)	1,263	129	11.38	1,134	1,359	1,134	35,053,707	45,053,098,494
압타바이오 (293780)	7,120	280	4.09	6,970	7,170	6,970	29,447	208,132,640
이오플로우 (294090)	1,490	0	0	0	0	0	0	0
레몬 (294140)	3,455	205	6.31	3,300	3,595	3,300	54,627	190,556,480
쿠콘 (294570)	24,550	50	.2	23,650	25,150	23,350	301,812	7,341,334,625
서남 (294630)	2,715	115	4.42	2,740	2,750	2,650	137,311	371,251,825
에이치브이엠 (295310)	18,240	1950	11.97	17,500	18,240	17,390	121,395	2,168,849,280
이노룰스 (296640)	8,160	-140	-1.69	8,900	9,240	7,630	390,489	3,344,272,115
씨에스베어링 (297090)	4,645	345	8.02	4,685	4,700	4,540	58,364	268,391,885
알로이스 (297570)	744	15	2.06	734	773	713	237,135	175,678,248
HB솔루션 (297890)	2,205	110	5.25	2,240	2,245	2,155	303,018	663,885,261
에스씨엠생명과학 (298060)	1,011	59	6.2	969	1,038	966	75,162	75,267,983
에이비엘바이오 (298380)	56,800	4200	7.98	55,500	58,800	54,100	4,212,215	239,668,113,000
더네이쳐홀딩스 (298540)	9,280	240	2.65	9,200	9,290	8,970	48,136	439,811,630
슈어소프트테크 (298830)	4,335	265	6.51	4,330	4,365	4,255	173,799	749,586,711
하나기술 (299030)	19,410	1610	9.04	18,580	19,410	18,510	27,512	519,615,815
더블유에스아이 (299170)	1,535	80	5.5	1,486	1,536	1,486	127,786	194,425,094
셀리드 (299660)	3,340	280	9.15	3,075	3,400	3,075	279,829	914,472,230
위지윅스튜디오 (299900)	1,000	36	3.73	1,010	1,015	985	725,222	726,149,149
플리토 (300080)	18,420	1190	6.91	17,900	18,790	17,800	42,729	781,784,600
라온피플 (300120)	4,020	270	7.2	3,825	4,050	3,810	115,906	456,382,165
바이브컴퍼니 (301300)	4,415	280	6.77	4,270	4,425	4,225	33,602	145,295,858
이노메트리 (302430)	8,870	340	3.99	9,100	9,120	8,730	116,499	1,037,910,555
리메드 (302550)	3,265	175	5.66	3,155	3,270	3,155	58,846	189,896,525
지니틱스 (303030)	840	55	7.01	812	842	803	123,878	101,982,065
프로티아 (303360)	3,140	170	5.72	3,000	3,150	3,000	18,530	57,055,042
이노뎁 (303530)	6,380	300	4.93	6,120	6,430	6,120	14,948	94,870,920
동국생명과학 (303810)	9,190	260	2.91	9,320	9,320	9,140	76,574	704,515,830
솔트룩스 (304100)	31,200	1500	5.05	30,550	31,650	29,100	983,903	30,183,492,925
에스바이오메딕스 (304360)	23,000	500	2.22	23,700	23,700	22,450	125,011	2,870,527,600
피플바이오 (304840)	2,840	320	12.7	2,620	3,275	2,550	4,647,589	14,016,516,709
마이크로디지탈 (305090)	9,440	460	5.12	9,120	9,450	9,100	87,338	816,314,585
에스제이그룹 (306040)	4,060	175	4.5	3,950	4,060	3,900	10,639	42,674,980
네온테크 (306620)	2,155	145	7.21	2,110	2,170	2,080	192,725	410,930,200
아이엘사이언스 (307180)	2,680	130	5.1	2,595	2,700	2,585	64,243	170,260,845
원바이오젠 (307280)	1,051	36	3.55	1,025	1,051	1,021	281,237	294,778,913
국전약품 (307750)	2,975	105	3.66	2,960	2,975	2,925	48,607	143,448,534
비투엔 (307870)	876	23	2.7	853	891	853	227,309	198,627,993
컴퍼니케이 (307930)	4,910	210	4.47	4,770	4,925	4,770	89,256	434,258,495
바이젠셀 (308080)	3,225	135	4.37	3,025	3,310	3,025	123,270	390,842,159
형지글로벌 (308100)	9,860	-570	-5.47	10,140	11,580	9,180	2,349,602	24,802,896,480
셀비온 (308430)	18,040	1040	6.12	17,790	18,120	17,200	128,933	2,294,735,725
오하임앤컴퍼니 (309930)	1,914	-11	-.57	1,926	1,926	1,861	21,089	40,171,004
LB인베스트먼트 (309960)	3,720	270	7.83	3,530	3,740	3,480	219,126	799,167,679
애니플러스 (310200)	3,070	105	3.54	3,040	3,150	3,040	160,623	495,610,755
보로노이 (310210)	110,000	13500	13.99	105,000	111,400	103,400	217,174	23,420,159,900
디와이씨 (310870)	1,488	23	1.57	1,500	1,500	1,452	81,751	120,980,130
지오엘리먼트 (311320)	7,120	380	5.64	7,020	7,270	6,900	34,974	246,299,880
네오크레마 (311390)	7,660	70	.92	7,600	7,740	7,590	66,890	512,894,260
CJ 바이오사이언스 (311690)	9,440	460	5.12	9,110	9,500	9,110	11,357	106,334,170
에이에프더블류 (312610)	1,130	21	1.89	1,219	1,219	1,115	30,760	35,169,667
캐리 (313760)	6,950	50	.72	6,900	7,100	6,580	192,482	1,324,307,100
지놈앤컴퍼니 (314130)	2,505	95	3.94	2,465	2,545	2,440	163,732	408,324,100
알피바이오 (314140)	5,130	260	5.34	5,230	5,230	4,955	19,233	98,062,945
바이오다인 (314930)	12,080	1080	9.82	11,530	12,130	11,460	98,143	1,154,510,600
딥노이드 (315640)	5,390	190	3.65	5,570	5,570	5,340	77,260	419,147,100
라닉스 (317120)	2,610	170	6.97	2,490	2,645	2,490	24,662	63,651,100
TS트릴리온 (317240)	295	21	7.66	285	295	277	1,963,762	561,749,103
덕산테코피아 (317330)	20,700	3210	18.35	18,840	21,550	18,820	358,227	7,253,983,500
캐리소프트 (317530)	7,150	150	2.14	6,980	7,290	6,880	92,064	653,706,725
퀀타매트릭스 (317690)	3,790	190	5.28	3,715	3,810	3,690	89,775	335,344,030
엑스페릭스 (317770)	3,080	135	4.58	3,050	3,130	3,030	216,915	668,933,565
에스피시스템스 (317830)	7,620	720	10.43	8,100	8,600	7,470	1,479,452	11,885,083,580
대모 (317850)	7,460	380	5.37	7,300	7,480	7,270	35,253	260,681,980
엔바이오니아 (317870)	16,580	730	4.61	16,300	16,580	16,110	9,392	152,602,230
KBG (318000)	4,325	220	5.36	4,160	4,400	4,155	15,769	67,003,946
팜스빌 (318010)	3,465	130	3.9	3,360	3,475	3,360	7,279	24,939,575
포인트모바일 (318020)	2,680	45	1.71	2,650	2,695	2,590	23,062	61,113,820
셀바이오휴먼텍 (318160)	4,785	25	.53	4,760	4,790	4,500	48,733	229,949,946
비비씨 (318410)	7,690	10	.13	7,700	7,810	7,650	7,959	61,561,920
현대무벡스 (319400)	3,395	170	5.27	3,365	3,405	3,325	264,691	892,057,633
피에스케이 (319660)	17,720	1020	6.11	18,110	18,180	17,310	298,821	5,299,817,540
한울반도체 (320000)	2,845	65	2.34	2,875	2,935	2,780	58,989	167,788,785
프로이천 (321260)	2,215	140	6.75	2,120	2,260	2,090	132,932	292,147,420
센서뷰 (321370)	1,147	45	4.08	1,118	1,166	1,118	185,027	211,660,987
티움바이오 (321550)	3,155	150	4.99	3,120	3,185	3,055	70,037	220,497,066
아티스트유나이티드 (321820)	11,320	170	1.52	11,470	11,620	11,170	81,299	923,461,200
LS티라유텍 (322180)	5,080	140	2.83	5,150	5,280	4,970	64,959	330,493,165
오로스테크놀로지 (322310)	19,200	1040	5.73	19,600	19,930	18,780	55,691	1,064,842,320
제이엘케이 (322510)	6,330	450	7.65	6,450	6,450	6,190	55,707	352,444,720
코퍼스코리아 (322780)	1,057	-33	-3.03	1,103	1,125	1,001	1,114,933	1,166,369,227
엠에프엠코리아 (323230)	161	0	0	0	0	0	0	0
태성 (323280)	19,350	800	4.31	20,400	20,600	18,780	473,120	9,185,028,875
다원넥스뷰 (323350)	6,070	550	9.96	5,750	6,080	5,730	43,591	255,063,385
박셀바이오 (323990)	7,870	470	6.35	7,840	7,900	7,620	57,830	451,456,210
RF머트리얼즈 (327260)	5,320	170	3.3	5,300	5,590	5,230	71,884	388,655,635
루닛 (328130)	45,200	1950	4.51	45,750	46,100	44,500	259,849	11,743,494,375
솔트웨어 (328380)	954	12	1.27	975	978	936	178,971	170,312,370
위더스제약 (330350)	6,200	190	3.16	6,140	6,330	6,020	24,287	149,502,755
스톤브릿지벤처스 (330730)	3,880	140	3.74	3,800	3,925	3,780	130,371	501,200,445
네패스아크 (330860)	10,200	830	8.86	10,290	10,290	9,820	14,214	142,236,285
포커스에이치엔에스 (331380)	1,582	9	.57	1,580	1,678	1,580	29,130	46,745,612
밸로프 (331520)	880	55	6.67	835	888	825	2,493,043	2,150,382,336
셀레믹스 (331920)	2,725	95	3.61	2,665	2,785	2,655	18,409	49,726,030
누보 (332290)	1,030	20	1.98	1,020	1,041	1,020	142,238	146,388,152
아이디피 (332370)	4,560	375	8.96	4,405	4,590	4,405	19,942	89,785,635
와이팜 (332570)	2,990	155	5.47	2,970	3,020	2,930	293,934	870,458,569
모코엠시스 (333050)	1,600	101	6.74	1,422	1,680	1,353	5,828,981	8,733,836,399
일승 (333430)	4,030	245	6.47	4,015	4,120	3,915	658,786	2,629,154,736
엔시스 (333620)	6,970	620	9.76	6,560	6,970	6,560	38,912	265,392,490
프레스티지바이오로직스 (334970)	3,985	275	7.41	3,750	4,000	3,750	113,392	445,171,840
프리시젼바이오 (335810)	2,600	60	2.36	2,540	2,645	2,530	15,897	40,837,800
윙스풋 (335870)	2,230	115	5.44	2,240	2,325	2,140	45,544	100,819,030
비올 (335890)	7,000	590	9.2	6,720	7,030	6,680	532,502	3,672,857,875
웨이버스 (336060)	1,286	59	4.81	1,241	1,306	1,220	1,135,082	1,435,291,730
원텍 (336570)	7,390	470	6.79	7,270	7,420	7,120	878,394	6,410,998,925
탑런토탈솔루션 (336680)	8,280	230	2.86	8,300	8,350	8,170	32,428	267,941,395
브랜드엑스코퍼레이션 (337930)	5,870	300	5.39	5,760	5,910	5,720	42,707	249,043,520
뷰노 (338220)	17,440	1620	10.24	16,990	17,490	16,470	122,678	2,079,374,265
와이바이오로직스 (338840)	6,590	450	7.33	6,350	6,650	6,150	87,224	563,328,135
아이비김영 (339950)	3,040	125	4.29	2,910	3,130	2,820	4,704,606	14,210,408,757
다보링크 (340360)	1,532	9	.59	1,526	1,568	1,508	571,675	874,839,770
세림B&G (340440)	1,150	53	4.83	1,128	1,150	1,110	40,115	45,233,442
티앤엘 (340570)	71,000	5300	8.07	70,200	71,300	69,800	44,984	3,176,264,050
씨유박스 (340810)	3,500	120	3.55	3,415	3,595	3,415	28,346	100,170,535
유일에너테크 (340930)	1,568	34	2.22	1,625	1,639	1,485	270,963	419,329,300
이노진 (344860)	2,010	85	4.42	1,925	2,170	1,873	299,019	608,461,186
센코 (347000)	2,145	65	3.13	2,080	2,255	2,080	85,267	183,319,130
라이프시맨틱스 (347700)	7,340	1000	15.77	6,530	7,480	6,530	524,092	3,780,619,155
피엔케이피부임상연구센타 (347740)	2,050	53	2.65	2,040	2,060	2,015	26,980	54,962,495
핌스 (347770)	1,523	65	4.46	1,459	1,530	1,459	56,651	84,981,016
디앤디파마텍 (347850)	45,050	2400	5.63	45,000	45,250	43,750	63,635	2,835,199,275
알체라 (347860)	1,322	49	3.85	1,324	1,333	1,277	488,565	636,102,025
엠투아이 (347890)	5,340	180	3.49	5,180	5,360	5,180	13,901	74,105,520
모비릭스 (348030)	4,670	70	1.52	4,565	4,980	4,565	23,902	114,687,735
큐라티스 (348080)	585	-9	-1.52	623	767	579	854,463	529,220,417
고바이오랩 (348150)	5,460	160	3.02	5,310	6,260	5,110	2,639,864	15,285,996,275
넥스틴 (348210)	54,500	3200	6.24	55,700	55,700	53,300	66,913	3,666,641,950
뉴로메카 (348340)	23,000	1550	7.23	22,650	23,400	22,450	37,374	855,387,325
위드텍 (348350)	6,730	350	5.49	6,530	6,740	6,530	5,313	35,390,170
엔켐 (348370)	69,200	11200	19.31	63,100	72,400	61,900	467,071	31,684,087,100
에스에이티이엔지 (351320)	2,625	45	1.74	2,585	2,655	2,580	33,237	86,377,845
이삭엔지니어링 (351330)	6,700	530	8.59	6,300	6,890	6,300	59,406	395,565,915
차이커뮤니케이션 (351870)	7,380	260	3.65	7,310	7,470	7,190	22,789	167,023,450
스톰테크 (352090)	3,250	145	4.67	3,190	3,265	3,160	78,257	251,886,493
씨앤씨인터내셔널 (352480)	31,100	3300	11.87	29,850	31,100	27,850	195,031	5,887,087,125
씨앤투스 (352700)	2,450	15	.62	2,415	2,490	2,415	23,187	56,819,550
셀레스트라 (352770)	350	0	0	0	0	0	0	0
오비고 (352910)	4,280	130	3.13	4,420	4,440	4,245	7,913	33,931,737
인바이오 (352940)	2,150	10	.47	2,155	2,260	2,150	18,502	41,065,120
휴럼 (353190)	697	18	2.65	685	705	685	20,292	14,166,349
오토앤 (353590)	3,650	185	5.34	3,685	3,685	3,500	23,644	84,911,742
이지바이오 (353810)	5,320	260	5.14	5,140	5,320	5,080	450,810	2,352,859,260
엔젠바이오 (354200)	1,635	35	2.19	1,600	1,648	1,600	87,246	141,293,673
알멕 (354320)	22,450	1150	5.4	22,400	22,600	21,650	27,216	604,602,075
코스텍시스 (355150)	5,370	340	6.76	5,420	5,500	5,200	32,581	173,814,890
크라우드웍스 (355390)	15,050	1900	14.45	13,790	15,160	13,490	4,001,654	57,340,842,265
에이텀 (355690)	6,590	520	8.57	6,390	6,590	6,200	10,360	66,198,785
엑스게이트 (356680)	6,560	390	6.32	6,780	6,780	6,450	319,644	2,100,774,420
티엘비 (356860)	19,100	710	3.86	20,300	20,400	18,920	375,062	7,271,377,020
싸이버원 (356890)	4,210	205	5.12	4,200	4,255	4,005	95,049	397,694,920
에이치피오 (357230)	2,510	75	3.08	2,460	2,555	2,460	48,068	121,036,184
석경에이티 (357550)	45,200	1500	3.43	45,000	45,800	44,100	9,168	410,739,450
아모센스 (357580)	5,460	160	3.02	5,330	5,540	5,320	12,150	66,272,390
솔브레인 (357780)	175,400	14200	8.81	173,200	176,000	169,100	21,223	3,670,695,350
SKAI (357880)	1,626	124	8.26	1,529	1,729	1,529	721,482	1,165,128,986
지아이이노베이션 (358570)	12,500	450	3.73	12,620	12,700	11,500	1,303,511	15,780,825,045
씨엔알리서치 (359090)	935	34	3.77	920	941	920	138,329	128,821,818
탑머티리얼 (360070)	25,100	2050	8.89	24,750	25,100	24,050	23,566	579,188,600
코셈 (360350)	6,850	520	8.21	6,550	6,870	6,420	26,693	175,722,450
제노코 (361390)	15,060	940	6.66	14,750	15,140	14,750	28,172	421,572,780
알비더블유 (361570)	2,300	130	5.99	2,180	2,380	2,180	79,551	184,552,849
삼영에스앤씨 (361670)	4,220	15	.36	4,600	4,600	4,205	10,609	45,424,398
청담글로벌 (362320)	5,100	315	6.58	4,910	5,130	4,910	60,727	306,466,370
드림인사이트 (362990)	2,570	370	16.82	2,310	2,670	2,240	7,098,195	17,804,596,197
진시스템 (363250)	10,450	320	3.16	10,270	10,550	10,240	60,398	630,537,845
모비데이즈 (363260)	1,709	129	8.16	1,642	1,720	1,632	825,162	1,384,669,579
큐라클 (365270)	6,510	320	5.17	6,410	6,590	6,310	46,015	296,677,735
에스와이스틸텍 (365330)	4,920	365	8.01	4,735	4,930	4,655	381,624	1,841,046,322
성일하이텍 (365340)	31,150	1150	3.83	31,150	31,600	30,300	28,679	893,036,250
하이딥 (365590)	622	24	4.01	629	629	600	85,205	52,052,089
브이씨 (365900)	3,700	200	5.71	3,470	3,895	3,465	7,726	28,847,850
공구우먼 (366030)	3,980	185	4.87	3,835	4,040	3,835	69,599	275,572,090
플래티어 (367000)	4,360	145	3.44	4,500	4,500	4,225	19,514	85,940,700
아이씨에이치 (368600)	2,825	225	8.65	2,660	2,835	2,660	86,174	238,292,540
파이버프로 (368770)	6,050	360	6.33	6,140	6,140	5,950	211,050	1,272,556,585
오에스피 (368970)	2,420	85	3.64	2,345	2,445	2,345	18,664	44,700,525
블리츠웨이스튜디오 (369370)	1,516	22	1.47	1,542	1,542	1,505	3,689	5,747,749
퓨런티어 (370090)	13,920	1060	8.24	13,860	14,110	13,690	57,512	798,812,270
풍원정밀 (371950)	11,130	510	4.8	10,890	11,220	10,770	22,296	244,982,360
윤성에프앤씨 (372170)	32,000	2900	9.97	30,900	32,000	30,650	24,509	768,019,900
큐로셀 (372320)	25,500	1500	6.25	25,500	25,900	24,950	25,716	654,244,650
아이티아이즈 (372800)	4,310	60	1.41	4,310	4,370	4,210	6,830	29,476,151
엑셀세라퓨틱스 (373110)	3,945	85	2.2	3,920	4,295	3,895	684,966	2,787,677,131
데이원컴퍼니 (373160)	9,140	320	3.63	8,500	10,060	8,380	5,725,047	54,061,480,290
엠아이큐브솔루션 (373170)	9,700	-310	-3.1	11,570	13,010	9,570	1,602,873	17,932,797,070
엑스플러스 (373200)	711	28	4.1	710	719	690	273,558	192,193,645
피코그램 (376180)	2,175	155	7.67	2,090	2,190	2,090	67,936	146,020,288
에이치이엠파마 (376270)	23,150	1350	6.19	22,800	23,300	22,200	37,456	855,393,825
씨유테크 (376290)	3,255	55	1.72	3,250	3,320	3,165	5,900	19,183,804
디어유 (376300)	36,250	600	1.68	36,850	37,000	35,450	247,025	9,004,152,900
노을 (376930)	2,865	-45	-1.55	2,960	3,010	2,855	1,139,513	3,333,369,009
원티드랩 (376980)	9,950	60	.61	9,450	10,100	9,290	742,783	7,283,349,895
비트맥스 (377030)	1,667	80	5.04	1,683	1,683	1,588	139,715	230,633,247
프롬바이오 (377220)	1,820	9	.5	1,814	2,225	1,765	1,093,207	2,170,706,049
이지트로닉스 (377330)	4,780	275	6.1	4,590	4,840	4,590	8,236	39,375,813
리파인 (377450)	13,210	10	.08	13,470	13,690	12,900	56,519	746,521,435
위니아에이드 (377460)	1,691	0	0	0	0	0	0	0
마음AI (377480)	17,300	660	3.97	17,400	17,400	16,670	299,889	5,119,190,040
필에너지 (378340)	13,750	860	6.67	13,700	14,100	13,510	137,488	1,881,044,765
샤페론 (378800)	2,830	100	3.66	2,845	2,875	2,775	312,099	878,609,890
옵티코어 (380540)	1,900	10	.53	1,893	1,957	1,860	987,839	1,879,614,900
제닉스 (381620)	7,250	500	7.41	7,170	7,420	7,050	182,702	1,321,587,275
온코크로스 (382150)	8,790	540	6.55	8,710	9,380	8,500	1,268,923	11,385,120,060
지아이텍 (382480)	2,360	120	5.36	2,370	2,400	2,300	701,343	1,646,352,253
지앤비에스 에코 (382800)	3,110	210	7.24	2,945	3,115	2,945	51,073	154,931,670
원준 (382840)	8,700	790	9.99	8,450	8,990	8,430	55,315	474,715,990
범한퓨얼셀 (382900)	13,700	970	7.62	13,180	13,810	13,180	35,527	475,435,780
에코프로에이치엔 (383310)	26,200	2450	10.32	25,300	26,350	24,650	113,204	2,906,908,775
디티앤씨알오 (383930)	7,230	-420	-5.49	7,710	7,930	7,200	714,404	5,414,606,130
코어라인소프트 (384470)	5,650	240	4.44	5,580	5,740	5,550	61,191	344,925,210
파인메딕스 (387570)	7,580	370	5.13	7,520	7,750	7,430	87,407	659,316,560
지투파워 (388050)	6,120	440	7.75	5,900	6,180	5,900	103,063	620,490,215
유일로보틱스 (388720)	77,100	4500	6.2	78,400	78,400	73,500	273,673	20,775,512,500
라이콤 (388790)	2,240	150	7.18	2,230	2,290	2,195	187,457	417,325,316
파로스아이바이오 (388870)	5,810	280	5.06	5,800	5,880	5,650	36,016	206,896,555
자람테크놀로지 (389020)	33,450	2250	7.21	34,000	34,250	32,600	26,384	879,952,500
지니너스 (389030)	1,139	59	5.46	1,084	1,160	1,084	84,068	93,860,577
포바이포 (389140)	5,550	260	4.91	5,490	5,660	5,420	236,583	1,313,007,775
대명에너지 (389260)	13,560	560	4.31	13,190	13,570	13,040	62,567	835,939,100
인벤티지랩 (389470)	14,320	930	6.95	13,970	14,440	13,930	75,198	1,069,518,275
에스비비테크 (389500)	19,550	1930	10.95	18,420	20,200	18,310	49,726	951,755,210
넥스트바이오메디컬 (389650)	39,100	2650	7.27	38,850	39,250	37,650	81,685	3,143,435,700
유디엠텍 (389680)	687	30	4.57	672	708	657	1,782,091	1,210,760,954
코닉오토메이션 (391710)	1,478	89	6.41	1,418	1,479	1,400	71,721	104,456,778
토마토시스템 (393210)	5,050	255	5.32	5,080	5,110	4,950	260,201	1,307,482,545
더블유씨피 (393890)	7,360	490	7.13	7,270	7,360	7,040	350,495	2,516,431,065
대진첨단소재 (393970)	12,770	760	6.33	12,600	13,150	12,410	3,104,234	39,667,518,505
오픈엣지테크놀로지 (394280)	11,890	900	8.19	11,770	12,150	11,280	116,332	1,364,914,580
쓰리빌리언 (394800)	5,920	620	11.7	5,660	6,050	5,500	1,187,588	6,937,402,630
넥스트칩 (396270)	6,240	370	6.3	6,300	6,510	6,010	82,539	513,740,740
세아메카닉스 (396300)	2,080	137	7.05	2,015	2,080	1,996	170,747	348,958,572
워트 (396470)	7,010	530	8.18	7,010	7,160	6,870	87,368	609,085,410
에이프릴바이오 (397030)	13,000	700	5.69	13,000	13,170	12,760	91,928	1,190,981,760
에스지헬스케어 (398120)	2,655	45	1.72	2,700	2,775	2,200	315,786	765,540,375
가온칩스 (399720)	37,400	3400	10	37,900	37,950	36,100	58,221	2,157,010,750
코난테크놀로지 (402030)	24,000	550	2.35	24,300	24,400	23,650	65,910	1,580,501,600
그린리소스 (402490)	13,170	670	5.36	13,150	13,190	12,550	51,043	662,040,730
우듬지팜 (403490)	1,415	30	2.17	1,400	1,426	1,400	368,143	520,120,677
HPSP (403870)	23,900	1800	8.14	24,200	24,450	23,450	673,585	16,122,468,925
플라즈맵 (405000)	737	-1	-.14	750	774	720	279,557	205,226,849
큐알티 (405100)	10,900	860	8.57	10,600	10,950	10,600	26,005	281,088,935
나라셀라 (405920)	2,200	60	2.8	2,205	2,220	2,170	17,180	37,749,015
뷰티스킨 (406820)	12,750	560	4.59	12,300	13,170	12,070	18,546	232,778,685
꿈비 (407400)	13,670	60	.44	13,010	14,270	12,880	1,276,398	17,493,403,435
스튜디오미르 (408900)	2,755	150	5.76	2,720	2,800	2,665	483,226	1,321,945,195
메쎄이상 (408920)	2,090	25	1.21	2,090	2,100	2,075	9,247	19,252,740
샌즈랩 (411080)	7,110	620	9.55	6,820	7,140	6,820	180,082	1,257,331,910
레이저쎌 (412350)	2,835	135	5	2,865	2,965	2,815	58,185	166,847,197
제일엠앤에스 (412540)	3,935	0	0	0	0	0	0	0
엠오티 (413390)	8,770	690	8.54	8,670	8,960	8,460	598,269	5,193,501,100
씨피시스템 (413630)	1,258	34	2.78	1,236	1,280	1,236	73,685	92,149,080
비아이매트릭스 (413640)	11,140	-140	-1.24	11,320	11,640	11,030	81,860	920,632,385
스튜디오삼익 (415380)	8,120	230	2.92	8,010	8,290	7,890	31,044	251,341,440
신성에스티 (416180)	27,200	2200	8.8	27,100	27,800	26,850	39,404	1,070,058,275
나노팀 (417010)	5,710	260	4.77	5,630	5,830	5,600	44,984	255,894,090
핑거스토리 (417180)	2,240	95	4.43	2,185	2,245	2,180	31,367	69,577,955
LS머트리얼즈 (417200)	10,130	920	9.99	9,880	10,130	9,770	215,018	2,146,787,265
제이아이테크 (417500)	3,200	200	6.67	3,210	3,280	3,080	199,051	637,065,042
트루엔 (417790)	8,940	570	6.81	8,560	8,940	8,510	73,586	643,223,540
저스템 (417840)	6,860	370	5.7	7,000	7,010	6,650	36,067	247,017,135
오브젠 (417860)	8,420	160	1.94	8,440	8,500	8,240	3,212	26,955,570
모델솔루션 (417970)	10,650	740	7.47	10,510	10,650	10,200	19,927	207,908,875
시큐레터 (418250)	6,550	0	0	0	0	0	0	0
라온텍 (418420)	2,455	120	5.14	2,420	2,510	2,395	69,936	171,449,305
밀리의서재 (418470)	11,280	440	4.06	11,160	11,520	11,160	67,465	761,220,640
제이오 (418550)	9,370	1050	12.62	8,850	9,370	8,760	145,797	1,320,446,755
이에이트 (418620)	2,760	290	11.74	2,515	2,850	2,515	197,277	529,768,595
삼기이브이 (419050)	1,589	105	7.08	1,534	1,589	1,532	402,470	626,595,450
엔젯 (419080)	8,190	480	6.23	8,400	8,400	7,990	12,788	104,318,540
산돌 (419120)	7,250	520	7.73	6,840	7,260	6,610	131,017	925,241,880
SAMG엔터 (419530)	34,300	6850	24.95	28,800	35,000	28,500	1,162,805	38,669,446,625
비스토스 (419540)	1,994	64	3.32	1,920	2,090	1,898	1,033,027	2,049,001,105
제이투케이바이오 (420570)	10,690	760	7.65	10,100	10,760	10,100	82,203	865,256,970
기가비스 (420770)	24,500	2000	8.89	23,800	24,500	23,550	22,988	555,398,200
벨로크 (424760)	958	39	4.24	919	995	919	97,626	94,307,324
스마트레이더시스템 (424960)	8,540	800	10.34	8,600	8,630	8,120	128,980	1,088,699,650
마이크로투나노 (424980)	4,975	405	8.86	4,605	5,100	4,605	13,305	65,796,023
티이엠씨 (425040)	6,430	460	7.71	6,400	6,450	6,230	80,343	511,339,850
티에프이 (425420)	16,750	940	5.95	17,090	17,990	16,620	42,689	726,830,660
시지트로닉스 (429270)	5,050	1160	29.82	3,910	5,050	3,910	495,627	2,350,261,889
신영스팩8호 (430220)	2,110	0	0	0	0	0	0	0
한싹 (430690)	4,260	370	9.51	4,090	4,260	4,055	111,585	464,674,968
케이쓰리아이 (431190)	4,130	295	7.69	3,940	4,170	3,940	43,261	175,884,685
와이랩 (432430)	5,000	370	7.99	4,795	5,000	4,795	70,661	347,979,001
케이엔에스 (432470)	10,420	740	7.64	10,260	10,450	10,100	18,808	193,787,240
퀄리타스반도체 (432720)	12,800	1650	14.8	13,670	14,280	12,770	733,892	9,845,187,260
엠에프씨 (432980)	3,895	160	4.28	3,935	3,955	3,790	20,771	80,466,740
모니터랩 (434480)	3,710	240	6.92	3,625	3,745	3,580	137,730	505,232,793
유안타제10호스팩 (435380)	2,115	0	0	2,120	2,120	2,115	23,080	48,863,275
에르코스 (435570)	24,100	0	0	0	0	0	0	0
하나금융25호스팩 (435620)	10,590	10	.09	10,590	10,600	10,580	6,996	74,058,890
에스케이증권제8호스팩 (435870)	2,120	5	.24	2,120	2,120	2,115	11,999	25,377,900
삼현 (437730)	9,910	1250	14.43	9,220	10,500	9,140	1,619,168	16,025,235,735
엔에이치스팩24호 (437780)	2,125	0	0	2,125	2,125	2,115	149,384	316,674,255
엔에이치스팩25호 (438580)	2,130	5	.24	2,130	2,130	2,130	17	36,210
버넥트 (438700)	3,070	185	6.41	2,970	3,100	2,970	33,535	101,814,034
마녀공장 (439090)	17,560	1460	9.07	17,000	17,700	16,600	185,538	3,199,403,750
삼성스팩7호 (439250)	10,585	5	.05	10,580	10,600	10,580	9,103	96,423,135
엔에이치스팩26호 (439410)	2,125	0	0	2,120	2,130	2,120	11,887	25,257,055
블루엠텍 (439580)	9,960	490	5.17	9,480	10,180	9,480	81,022	808,661,905
IBKS제20호스팩 (439730)	2,115	0	0	2,115	2,120	2,115	35,263	74,585,875
파두 (440110)	9,540	730	8.29	9,600	9,600	9,310	124,386	1,175,453,530
HB인베스트먼트 (440290)	1,786	54	3.12	1,850	1,850	1,741	108,587	193,672,775
오픈놀 (440320)	11,070	470	4.43	10,400	11,390	10,130	939,565	10,203,653,590
교보13호스팩 (440790)	2,135	0	0	0	0	0	0	0
엔에이치스팩27호 (440820)	2,125	5	.24	2,120	2,125	2,120	4,680	9,944,900
파인엠텍 (441270)	4,245	375	9.69	4,185	4,295	4,130	110,937	468,161,661
유진스팩9호 (442130)	2,130	0	0	2,135	2,135	2,120	139	294,870
대신밸런스제14호스팩 (442310)	2,135	0	0	2,135	2,140	2,125	10,424	22,260,240
IBKS제21호스팩 (442770)	2,180	20	.93	2,225	2,225	2,180	511	1,124,025
미래에셋드림스팩1호 (442900)	10,220	10	.1	10,220	10,230	10,220	3,844	39,303,970
레뷰코퍼레이션 (443250)	10,940	530	5.09	10,800	10,950	10,510	63,819	684,301,995
에스피소프트 (443670)	6,490	430	7.1	6,390	6,520	6,300	122,094	781,693,100
심플랫폼 (444530)	11,160	650	6.18	10,920	11,970	10,700	1,941,667	22,083,427,770
유안타제11호스팩 (444920)	2,020	5	.25	2,020	2,020	2,010	4,007	8,066,805
에이직랜드 (445090)	26,300	2100	8.68	26,300	26,650	25,500	44,875	1,172,516,950
퓨릿 (445180)	5,330	300	5.96	5,490	5,490	5,080	41,994	220,372,425
비엔케이제1호스팩 (445360)	2,115	10	.48	2,105	2,115	2,105	3,804	8,009,205
큐리옥스바이오시스템즈 (445680)	19,340	740	3.98	19,200	19,450	18,900	74,682	1,431,060,825
신영스팩9호 (445970)	2,160	0	0	2,160	2,160	2,150	1,822	3,917,760
유안타제12호스팩 (446150)	2,175	10	.46	2,165	2,175	2,165	24,184	52,358,380
미래에셋비전스팩2호 (446190)	2,155	0	0	0	0	0	0	0
메가터치 (446540)	3,510	275	8.5	3,400	3,510	3,370	142,229	487,790,086
하나26호스팩 (446750)	2,080	10	.48	2,085	2,085	2,070	5,869	12,191,635
키움제8호스팩 (446840)	2,130	0	0	0	0	0	0	0
에코아이 (448280)	24,350	3550	17.07	20,700	25,200	20,700	985,363	23,470,345,250
하나27호스팩 (448370)	2,075	0	0	2,095	2,110	2,075	5,472	11,379,200
코츠테크놀로지 (448710)	16,390	840	5.4	16,230	16,390	15,950	49,722	806,034,770
삼성스팩8호 (448740)	10,290	10	.1	10,280	10,310	10,280	19,561	201,533,580
IBKS제22호스팩 (448760)	2,180	10	.46	2,195	2,195	2,155	4,958	10,772,050
미래에셋비전스팩3호 (448830)	2,130	-10	-.47	2,145	2,145	2,130	3,752	7,994,605
한국피아이엠 (448900)	16,300	560	3.56	15,830	17,490	15,200	10,512,739	173,958,397,580
유안타제13호스팩 (449020)	2,055	5	.24	2,055	2,065	2,055	8,005	16,469,250
하이제8호스팩 (450050)	2,075	5	.24	2,070	2,075	2,065	8,489	17,591,045
하스 (450330)	7,840	440	5.95	7,660	7,970	7,600	40,291	312,822,565
인스웨이브시스템즈 (450520)	4,720	165	3.62	4,655	4,800	4,560	613,005	2,869,957,099
유안타제14호스팩 (450940)	2,030	0	0	2,025	2,030	2,015	5,111	10,339,125
아스테라시스 (450950)	8,360	520	6.63	8,300	8,620	7,970	328,412	2,754,279,440
아이엠티 (451220)	10,320	330	3.3	10,700	10,900	10,320	284,007	2,988,907,500
삐아 (451250)	9,990	580	6.16	9,800	10,130	9,780	282,028	2,807,227,660
엔에이치스팩29호 (451700)	2,025	-5	-.25	2,030	2,030	2,025	14,040	28,445,665
컨텍 (451760)	9,560	520	5.75	9,420	10,000	9,370	14,470	137,988,450
제이엔비 (452160)	4,460	400	9.85	4,220	4,530	4,220	39,240	171,761,304
한빛레이저 (452190)	5,470	240	4.59	5,750	5,750	5,450	994,257	5,521,261,340
민테크 (452200)	3,750	290	8.38	3,570	3,750	3,570	56,840	209,363,600
한선엔지니어링 (452280)	6,800	200	3.03	6,840	6,890	6,450	202,971	1,356,794,185
캡스톤파트너스 (452300)	2,900	250	9.43	2,730	2,940	2,705	829,186	2,359,454,568
이닉스 (452400)	8,400	550	7.01	8,100	8,400	8,080	30,686	253,026,070
사피엔반도체 (452430)	13,610	750	5.83	13,900	14,200	13,200	106,734	1,450,985,720
피아이이 (452450)	7,700	670	9.53	7,850	7,940	7,540	1,104,374	8,501,092,195
상상인제4호스팩 (452670)	2,005	0	0	2,005	2,005	2,000	11,444	22,904,510
신한제11호스팩 (452980)	1,996	2	.1	1,997	1,999	1,993	30,480	60,854,406
그리드위즈 (453450)	15,800	3640	29.93	13,050	15,800	12,760	361,664	5,366,390,110
에이에스텍 (453860)	18,990	930	5.15	18,240	19,090	18,240	7,517	140,778,385
하나29호스팩 (454640)	2,080	0	0	2,060	2,080	2,060	8,569	17,700,575
하나28호스팩 (454750)	2,015	5	.25	2,010	2,015	2,010	9,177	18,457,375
KB제25호스팩 (455250)	2,090	5	.24	2,095	2,095	2,075	8,578	17,864,802
한화플러스제4호스팩 (455310)	2,010	0	0	0	0	0	0	0
엔젤로보틱스 (455900)	21,400	1760	8.96	20,800	21,600	20,450	72,569	1,526,662,400
에스케이증권제9호스팩 (455910)	2,055	0	0	2,045	2,055	2,045	729	1,495,030
아이씨티케이 (456010)	14,220	930	7	15,150	15,300	14,090	3,819,648	55,597,142,065
이엔셀 (456070)	13,500	940	7.48	13,350	13,500	13,120	76,640	1,022,705,855
DB금융스팩11호 (456440)	2,170	-20	-.91	2,175	2,205	2,160	42,535	92,602,890
교보14호스팩 (456490)	2,105	5	.24	2,110	2,110	2,090	5,356	11,261,169
한켐 (457370)	8,820	560	6.78	8,550	8,890	8,520	78,630	682,921,000
대신밸런스제15호스팩 (457390)	2,810	70	2.55	2,770	2,825	2,750	101,940	284,221,337
우진엔텍 (457550)	14,700	1080	7.93	14,450	14,720	14,220	65,174	943,878,410
벡트 (457600)	5,030	380	8.17	4,500	5,500	4,330	25,230,100	128,073,080,807
대신밸런스제16호스팩 (457630)	2,075	0	0	2,075	2,090	2,075	4,147	8,641,056
에스케이증권제10호스팩 (457940)	2,055	0	0	2,065	2,065	2,050	32,541	66,865,550
한국제12호스팩 (458610)	2,135	0	0	2,130	2,135	2,100	3,155	6,708,930
성우 (458650)	13,700	1070	8.47	13,590	13,750	13,250	92,402	1,253,710,400
씨어스테크놀로지 (458870)	12,500	900	7.76	12,410	12,530	11,810	27,173	331,865,410
위츠 (459100)	6,270	570	10	6,000	6,270	5,980	83,031	509,320,190
아이빔테크놀로지 (460470)	3,900	175	4.7	3,930	3,930	3,835	98,869	383,284,873
에스엠씨지 (460870)	4,015	280	7.5	3,800	4,200	3,555	2,166,668	8,544,431,845
현대힘스 (460930)	13,580	980	7.78	13,240	13,580	13,000	124,472	1,666,800,575
피앤에스미캐닉스 (460940)	10,990	910	9.03	10,630	10,990	10,520	70,013	750,739,245
아이엠비디엑스 (461030)	8,700	820	10.41	8,270	8,700	8,270	59,254	500,937,990
아이스크림미디어 (461300)	13,710	460	3.47	13,650	14,280	13,360	153,572	2,126,277,210
에이치엠씨제6호스팩 (462020)	2,010	5	.25	2,010	2,020	2,010	361	725,625
이노스페이스 (462350)	18,150	800	4.61	18,010	18,430	17,800	14,291	258,737,520
라메디텍 (462510)	7,410	460	6.62	7,200	7,450	7,200	26,905	197,665,680
더즌 (462860)	7,790	150	1.96	7,800	7,890	7,650	1,270,662	9,857,787,045
아이지넷 (462980)	3,005	140	4.89	2,930	3,015	2,920	94,715	281,967,130
모티브링크 (463480)	14,750	1950	15.23	14,040	15,300	13,730	6,390,651	93,632,549,215
에스오에스랩 (464080)	9,160	690	8.15	9,290	9,290	9,000	177,801	1,626,866,965
티디에스팜 (464280)	11,420	730	6.83	11,050	11,440	11,010	51,235	575,055,870
한국제13호스팩 (464440)	2,115	-5	-.24	2,125	2,125	2,115	1,485	3,155,345
아이언디바이스 (464500)	2,935	165	5.96	3,040	3,040	2,870	298,443	873,729,125
닷밀 (464580)	5,030	280	5.89	4,895	5,060	4,750	53,063	263,225,222
KB제27호스팩 (464680)	1,988	-4	-.2	1,993	1,993	1,987	4,838	9,619,422
교보15호스팩 (465320)	2,100	0	0	2,080	2,100	2,070	1,701	3,558,940
인스피언 (465480)	6,070	240	4.12	5,930	6,170	5,880	135,584	814,872,775
클로봇 (466100)	17,750	1110	6.67	18,050	18,220	17,450	893,326	15,886,725,675
사이냅소프트 (466410)	13,920	610	4.58	14,200	14,420	13,440	339,130	4,727,534,660
엔에이치스팩30호 (466910)	1,996	0	0	1,998	1,998	1,985	8,458	16,873,357
IBKS제23호스팩 (467930)	2,110	15	.72	2,095	2,115	2,095	1,886	3,971,015
삼성스팩9호 (468510)	1,997	18	.91	2,000	2,065	1,910	202,029	403,690,139
유진스팩10호 (468760)	2,090	-5	-.24	2,095	2,095	2,080	2,685	5,596,695
IBKS제24호스팩 (469480)	2,095	15	.72	2,085	2,105	2,080	4,491	9,371,750
아이비젼웍스 (469750)	888	47	5.59	897	905	862	154,542	138,245,332
하나30호스팩 (469880)	2,000	0	0	2,000	2,005	1,994	926	1,847,859
하나31호스팩 (469900)	2,005	7	.35	2,005	2,005	1,998	10,360	20,726,713
대신밸런스제17호스팩 (471050)	2,125	-5	-.23	2,117	2,130	2,100	4,481	9,519,457
셀로맥스사이언스 (471820)	4,670	5	.11	4,690	4,825	4,605	26,692	124,517,457
신영스팩10호 (472220)	2,125	10	.47	2,130	2,135	2,120	5,446	11,587,200
에스케이증권제11호스팩 (472230)	2,015	-5	-.25	2,020	2,020	2,000	18,255	36,591,235
폰드그룹 (472850)	5,320	120	2.31	5,310	5,420	5,290	59,467	317,555,245
에스케이증권제12호스팩 (473000)	2,055	0	0	2,050	2,055	2,040	2,022	4,135,545
유안타제15호스팩 (473050)	1,989	2	.1	1,995	1,995	1,982	7,060	14,007,754
비엔케이제2호스팩 (473370)	1,992	-4	-.2	2,000	2,000	1,984	3,740	7,435,321
에스케이증권제13호스팩 (473950)	2,010	-5	-.25	2,012	2,012	2,005	2,437	4,888,552
노머스 (473980)	24,700	2800	12.79	23,400	24,700	22,900	222,899	5,352,629,650
루미르 (474170)	8,050	850	11.81	7,730	8,050	7,700	105,297	828,624,085
유안타제16호스팩 (474490)	2,000	1	.05	2,000	2,005	1,986	3,185	6,364,392
RF시스템즈 (474610)	4,720	635	15.54	4,270	4,955	4,265	2,488,405	11,746,703,913
신한제12호스팩 (474660)	2,080	0	0	2,050	2,080	2,050	1,687	3,508,520
신한제13호스팩 (474930)	2,135	5	.23	2,100	2,135	2,100	3,599	7,609,565
하나32호스팩 (475240)	2,125	0	0	2,105	2,125	2,105	8,205	17,332,845
하나33호스팩 (475250)	2,100	0	0	2,090	2,100	2,085	1,254	2,632,800
씨메스 (475400)	21,700	1730	8.66	21,600	21,850	20,750	155,257	3,303,681,525
미트박스 (475460)	12,950	-300	-2.26	12,000	12,950	12,000	336,628	4,231,319,270
에이럭스 (475580)	10,310	990	10.62	9,890	10,330	9,720	174,966	1,757,823,280
에스켐 (475660)	5,140	260	5.33	5,080	5,150	4,980	19,676	99,675,965
오름테라퓨틱 (475830)	25,850	2250	9.53	25,100	26,700	24,500	619,712	15,774,977,025
토모큐브 (475960)	14,240	580	4.25	14,540	14,540	14,080	71,846	1,024,597,295
온코닉테라퓨틱스 (476060)	21,050	700	3.44	21,650	21,700	20,850	640,520	13,585,920,250
M83 (476080)	12,130	900	8.01	11,880	12,190	11,610	119,591	1,435,053,920
KB제28호스팩 (476470)	2,230	20	.9	2,195	2,240	2,195	49,787	110,668,477
에이치엠씨제7호스팩 (477340)	1,977	4	.2	1,973	1,980	1,972	784	1,547,365
미래에셋비전스팩4호 (477380)	1,995	4	.2	1,991	1,999	1,985	3,421	6,819,768
미래에셋비전스팩5호 (477470)	2,020	-5	-.25	2,025	2,030	2,015	5,499	11,108,920
한국제14호스팩 (477530)	3,490	5	.14	3,510	3,600	3,165	448,764	1,522,228,243
DB금융스팩12호 (477760)	2,060	10	.49	2,050	2,065	2,050	9,846	20,263,015
이베스트스팩6호 (478110)	1,992	0	0	1,993	2,010	1,989	3,025	6,019,238
KB제29호스팩 (478390)	2,040	-10	-.49	2,035	2,045	2,015	5,536	11,273,281
미래에셋비전스팩6호 (478440)	1,997	-1	-.05	2,000	2,005	1,981	7,432	14,809,114
블랙야크아이앤씨 (478560)	3,730	105	2.9	3,745	3,745	3,620	71,360	263,211,175
대신밸런스제18호스팩 (478780)	2,055	-10	-.48	2,080	2,080	2,050	5,846	11,989,325
한국제15호스팩 (479880)	2,020	5	.25	2,020	2,020	2,010	5,469	11,025,000
위너스 (479960)	16,980	850	5.27	16,730	17,730	16,500	1,133,021	19,436,040,580
에이유브랜즈 (481070)	14,080	1370	10.78	13,300	14,340	12,840	932,414	12,705,490,460
엔에이치스팩31호 (481890)	2,005	0	0	2,000	2,010	1,994	3,242	6,499,879
교보16호스팩 (482520)	2,040	5	.25	2,030	2,040	2,025	2,452	4,999,460
삼양엔씨켐 (482630)	17,230	1040	6.42	17,250	17,350	16,940	95,666	1,636,837,150
미래에셋비전스팩7호 (482680)	1,978	6	.3	1,984	1,984	1,971	15,080	29,782,862
대신밸런스제19호스팩 (482690)	2,035	-10	-.49	2,045	2,050	2,035	6,625	13,578,130
하나34호스팩 (484130)	2,020	0	0	2,025	2,035	2,015	33,055	67,151,455
티엑스알로보틱스 (484810)	18,990	790	4.34	19,750	19,760	18,850	766,220	14,642,470,475
KB제30호스팩 (486630)	2,010	0	0	2,000	2,015	1,997	17,638	35,332,581
신한제14호스팩 (487360)	1,995	0	0	1,995	2,000	1,993	2,624	5,246,929
키움제10호스팩 (487720)	2,050	5	.24	2,030	2,055	2,030	4,410	9,037,580
신한제15호스팩 (487830)	2,020	10	.5	2,005	2,020	2,000	5,451	10,979,440
유진스팩11호 (488060)	2,000	1	.05	2,000	2,005	1,999	82,263	164,559,878
교보17호스팩 (489210)	2,005	0	0	2,000	2,010	2,000	4,408	8,845,055
키움제11호스팩 (489480)	1,996	4	.2	1,995	1,998	1,989	2,568	5,119,518
엘케이켐 (489500)	24,100	2900	13.68	23,550	24,550	22,600	410,647	9,723,623,150
디비금융제13호스팩 (489730)	1,991	3	.15	1,995	1,995	1,986	1,410	2,804,365
KB제31호스팩 (492220)	2,000	12	.6	1,995	2,005	1,995	49,606	99,377,035
유안타제17호스팩 (493790)	1,983	4	.2	1,988	1,988	1,979	3,885	7,702,792
한화플러스제5호스팩 (498390)	1,986	0	0	1,986	1,986	1,982	33,205	65,907,017
글로벌에스엠 (900070)	392	8	2.08	384	392	379	78,565	30,269,448
애머릿지 (900100)	1,104	59	5.65	1,045	1,110	1,045	122,800	132,973,018
이스트아시아홀딩스 (900110)	47	1	2.17	47	48	46	6,729,604	315,570,995
씨엑스아이 (900120)	53	2	3.92	52	54	51	1,908,615	99,690,130
크리스탈신소재 (900250)	810	27	3.45	810	810	780	328,219	262,520,818
로스웰 (900260)	494	13	2.7	485	494	485	118,565	57,995,496
헝셩그룹 (900270)	220	16	7.84	209	223	208	2,534,999	552,388,098
GRT (900290)	2,705	165	6.5	2,660	2,710	2,580	285,648	756,020,648
오가닉티코스메틱 (900300)	333	12	3.74	321	334	318	424,554	137,177,202
컬러레이 (900310)	896	16	1.82	880	897	871	242,772	216,044,203
윙입푸드 (900340)	1,550	-18	-1.15	1,570	1,620	1,539	299,507	465,948,133
SBI핀테크솔루션즈 (950110)	4,895	-5	-.1	4,900	4,910	4,890	4,205	20,587,645
엑세스바이오 (950130)	4,645	200	4.5	4,545	4,690	4,535	72,074	333,768,559
잉글우드랩 (950140)	8,540	190	2.28	8,670	8,740	8,390	396,217	3,374,457,250
코오롱티슈진 (950160)	43,100	950	2.25	44,400	44,800	42,700	294,934	12,796,249,200
JTC (950170)	5,070	115	2.32	5,100	5,160	5,010	37,286	188,742,890
고스트스튜디오 (950190)	6,890	170	2.53	6,930	6,940	6,800	5,585	38,412,010
소마젠 (950200)	3,095	150	5.09	3,010	3,095	3,000	17,556	53,677,120
네오이뮨텍 (950220)	1,082	39	3.74	1,060	1,098	1,060	357,560	387,204,342

Leave a Comment 응답 취소